Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ANR (ANSWEAR)
27.80-0.05(-0.18%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.06.2025 14:51:24 | 112 | 28.9000 | -0.10 | (-0.34%) | 5 | 145 |
30.06.2025 14:48:04 | 111 | 28.9000 | -0.10 | (-0.34%) | 5 | 145 |
30.06.2025 14:45:53 | 110 | 28.9000 | -0.10 | (-0.34%) | 20 | 578 |
30.06.2025 14:45:53 | 109 | 28.8500 | -0.15 | (-0.52%) | 34 | 981 |
30.06.2025 14:45:53 | 108 | 28.8500 | -0.15 | (-0.52%) | 21 | 606 |
30.06.2025 14:44:03 | 107 | 28.8500 | -0.15 | (-0.52%) | 5 | 144 |
30.06.2025 14:15:09 | 106 | 28.8500 | -0.15 | (-0.52%) | 109 | 3 145 |
30.06.2025 14:15:09 | 105 | 28.8500 | -0.15 | (-0.52%) | 35 | 1 010 |
30.06.2025 14:15:09 | 104 | 28.8000 | -0.20 | (-0.69%) | 101 | 2 909 |
30.06.2025 14:15:09 | 103 | 28.8000 | -0.20 | (-0.69%) | 35 | 1 008 |
30.06.2025 14:05:24 | 102 | 28.8000 | -0.20 | (-0.69%) | 67 | 1 930 |
30.06.2025 14:05:24 | 101 | 28.8000 | -0.20 | (-0.69%) | 33 | 950 |
30.06.2025 13:33:44 | 100 | 28.6000 | -0.40 | (-1.38%) | 18 | 515 |
30.06.2025 13:32:37 | 99 | 28.6000 | -0.40 | (-1.38%) | 15 | 429 |
30.06.2025 13:31:12 | 98 | 28.6000 | -0.40 | (-1.38%) | 1 | 29 |
30.06.2025 13:06:00 | 97 | 28.6500 | -0.35 | (-1.21%) | 100 | 2 865 |
30.06.2025 13:03:24 | 96 | 28.5500 | -0.45 | (-1.55%) | 30 | 857 |
30.06.2025 12:58:44 | 95 | 28.5000 | -0.50 | (-1.72%) | 20 | 570 |
30.06.2025 12:58:44 | 94 | 28.5000 | -0.50 | (-1.72%) | 1 | 29 |
30.06.2025 12:58:44 | 93 | 28.5000 | -0.50 | (-1.72%) | 5 | 143 |
30.06.2025 12:58:44 | 92 | 28.5000 | -0.50 | (-1.72%) | 5 | 143 |
30.06.2025 12:58:44 | 91 | 28.5500 | -0.45 | (-1.55%) | 10 | 286 |
30.06.2025 12:55:59 | 90 | 28.6500 | -0.35 | (-1.21%) | 127 | 3 639 |
30.06.2025 12:31:51 | 89 | 28.9000 | -0.10 | (-0.34%) | 20 | 578 |
30.06.2025 12:30:11 | 88 | 28.9000 | -0.10 | (-0.34%) | 30 | 867 |
30.06.2025 12:27:24 | 87 | 28.9000 | -0.10 | (-0.34%) | 15 | 434 |
30.06.2025 12:20:48 | 86 | 28.9000 | -0.10 | (-0.34%) | 20 | 578 |
30.06.2025 12:15:00 | 85 | 28.6500 | -0.35 | (-1.21%) | 80 | 2 292 |
30.06.2025 12:11:50 | 84 | 28.9000 | -0.10 | (-0.34%) | 4 | 116 |
30.06.2025 12:05:45 | 83 | 28.9000 | -0.10 | (-0.34%) | 10 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 12:03:41 | 82 | 28.9000 | -0.10 | (-0.34%) | 23 | 665 |
30.06.2025 12:00:20 | 81 | 28.9000 | -0.10 | (-0.34%) | 210 | 6 069 |
30.06.2025 11:52:12 | 80 | 28.6500 | -0.35 | (-1.21%) | 21 | 602 |
30.06.2025 11:49:19 | 79 | 28.9000 | -0.10 | (-0.34%) | 72 | 2 081 |
30.06.2025 11:40:46 | 78 | 28.6500 | -0.35 | (-1.21%) | 22 | 630 |
30.06.2025 11:37:59 | 77 | 28.6500 | -0.35 | (-1.21%) | 188 | 5 386 |
30.06.2025 11:37:59 | 76 | 28.7000 | -0.30 | (-1.03%) | 100 | 2 870 |
30.06.2025 11:31:16 | 75 | 28.6500 | -0.35 | (-1.21%) | 2 | 57 |
30.06.2025 11:28:23 | 74 | 28.6500 | -0.35 | (-1.21%) | 80 | 2 292 |
30.06.2025 11:25:02 | 73 | 28.9000 | -0.10 | (-0.34%) | 13 | 376 |
30.06.2025 11:25:02 | 72 | 28.8500 | -0.15 | (-0.52%) | 15 | 433 |
30.06.2025 11:04:21 | 71 | 28.6500 | -0.35 | (-1.21%) | 120 | 3 438 |
30.06.2025 11:04:21 | 70 | 28.6500 | -0.35 | (-1.21%) | 611 | 17 505 |
30.06.2025 11:04:21 | 69 | 28.7000 | -0.30 | (-1.03%) | 350 | 10 045 |
30.06.2025 11:04:21 | 68 | 28.7500 | -0.25 | (-0.86%) | 10 | 288 |
30.06.2025 11:04:21 | 67 | 28.8000 | -0.20 | (-0.69%) | 1 | 29 |
30.06.2025 11:04:21 | 66 | 28.8000 | -0.20 | (-0.69%) | 123 | 3 542 |
30.06.2025 11:04:21 | 65 | 28.8000 | -0.20 | (-0.69%) | 35 | 1 008 |
30.06.2025 11:04:21 | 64 | 28.8000 | -0.20 | (-0.69%) | 43 | 1 238 |
30.06.2025 11:04:21 | 63 | 28.8000 | -0.20 | (-0.69%) | 15 | 432 |
30.06.2025 10:50:30 | 62 | 28.9000 | -0.10 | (-0.34%) | 5 | 145 |
30.06.2025 10:41:38 | 61 | 28.8500 | -0.15 | (-0.52%) | 3 | 87 |
30.06.2025 10:41:38 | 60 | 28.8500 | -0.15 | (-0.52%) | 29 | 837 |
30.06.2025 10:41:38 | 59 | 28.8500 | -0.15 | (-0.52%) | 1 | 29 |
30.06.2025 10:41:38 | 58 | 28.9000 | -0.10 | (-0.34%) | 85 | 2 457 |
30.06.2025 10:28:24 | 57 | 28.9000 | -0.10 | (-0.34%) | 34 | 983 |
30.06.2025 10:23:26 | 56 | 28.9000 | -0.10 | (-0.34%) | 1 | 29 |
30.06.2025 10:23:26 | 55 | 28.9500 | -0.05 | (-0.17%) | 2 | 58 |
30.06.2025 10:18:55 | 54 | 29.1500 | +0.15 | (+0.52%) | 5 | 146 |
30.06.2025 10:17:06 | 53 | 29.1500 | +0.15 | (+0.52%) | 2 | 58 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 10:16:20 | 52 | 29.1500 | +0.15 | (+0.52%) | 29 | 845 |
30.06.2025 10:01:04 | 51 | 28.9500 | -0.05 | (-0.17%) | 198 | 5 732 |
30.06.2025 10:01:04 | 50 | 28.9500 | -0.05 | (-0.17%) | 17 | 492 |
30.06.2025 09:54:48 | 49 | 28.9500 | -0.05 | (-0.17%) | 18 | 521 |
30.06.2025 09:51:43 | 48 | 29.2000 | +0.20 | (+0.69%) | 4 | 117 |
30.06.2025 09:49:13 | 47 | 29.2500 | +0.25 | (+0.86%) | 44 | 1 287 |
30.06.2025 09:49:13 | 46 | 29.2500 | +0.25 | (+0.86%) | 1 | 29 |
30.06.2025 09:49:13 | 45 | 29.2000 | +0.20 | (+0.69%) | 35 | 1 022 |
30.06.2025 09:41:48 | 44 | 28.9000 | -0.10 | (-0.34%) | 44 | 1 272 |
30.06.2025 09:41:48 | 43 | 28.9000 | -0.10 | (-0.34%) | 200 | 5 780 |
30.06.2025 09:34:43 | 42 | 28.9000 | -0.10 | (-0.34%) | 70 | 2 023 |
30.06.2025 09:34:40 | 41 | 28.9000 | -0.10 | (-0.34%) | 100 | 2 890 |
30.06.2025 09:34:19 | 40 | 28.9000 | -0.10 | (-0.34%) | 10 | 289 |
30.06.2025 09:32:19 | 39 | 28.9000 | -0.10 | (-0.34%) | 25 | 723 |
30.06.2025 09:24:57 | 38 | 28.8000 | -0.20 | (-0.69%) | 39 | 1 123 |
30.06.2025 09:24:57 | 37 | 28.8500 | -0.15 | (-0.52%) | 1 | 29 |
30.06.2025 09:23:45 | 36 | 28.9000 | -0.10 | (-0.34%) | 10 | 289 |
30.06.2025 09:23:17 | 35 | 28.9000 | -0.10 | (-0.34%) | 30 | 867 |
30.06.2025 09:17:16 | 34 | 28.9000 | -0.10 | (-0.34%) | 86 | 2 485 |
30.06.2025 09:16:12 | 33 | 28.9000 | -0.10 | (-0.34%) | 6 | 173 |
30.06.2025 09:15:06 | 32 | 28.9000 | -0.10 | (-0.34%) | 74 | 2 139 |
30.06.2025 09:15:06 | 31 | 28.9000 | -0.10 | (-0.34%) | 25 | 723 |
30.06.2025 09:14:05 | 30 | 29.1500 | +0.15 | (+0.52%) | 35 | 1 020 |
30.06.2025 09:12:39 | 29 | 29.3500 | +0.35 | (+1.21%) | 3 | 88 |
30.06.2025 09:12:39 | 28 | 29.3500 | +0.35 | (+1.21%) | 35 | 1 027 |
30.06.2025 09:12:39 | 27 | 29.3000 | +0.30 | (+1.03%) | 1 | 29 |
30.06.2025 09:09:53 | 26 | 29.4000 | +0.40 | (+1.38%) | 32 | 941 |
30.06.2025 09:09:01 | 25 | 29.2000 | +0.20 | (+0.69%) | 100 | 2 920 |
30.06.2025 09:09:01 | 24 | 29.2000 | +0.20 | (+0.69%) | 40 | 1 168 |
30.06.2025 09:09:01 | 23 | 29.2000 | +0.20 | (+0.69%) | 1 | 29 |
30.06.2025 09:08:56 | 22 | 29.1500 | +0.15 | (+0.52%) | 185 | 5 393 |
30.06.2025 09:08:52 | 21 | 29.1000 | +0.10 | (+0.34%) | 6 | 175 |
30.06.2025 09:08:47 | 20 | 29.1000 | +0.10 | (+0.34%) | 35 | 1 019 |
30.06.2025 09:08:42 | 19 | 29.1000 | +0.10 | (+0.34%) | 37 | 1 077 |
30.06.2025 09:08:42 | 18 | 29.1000 | +0.10 | (+0.34%) | 33 | 960 |
30.06.2025 09:07:39 | 17 | 28.8000 | -0.20 | (-0.69%) | 3 | 86 |
30.06.2025 09:07:39 | 16 | 28.9000 | -0.10 | (-0.34%) | 190 | 5 491 |
30.06.2025 09:07:39 | 15 | 28.9000 | -0.10 | (-0.34%) | 56 | 1 618 |
30.06.2025 09:07:39 | 14 | 29.0000 | 0.00 | (0.00%) | 95 | 2 755 |
30.06.2025 09:07:35 | 13 | 29.0000 | 0.00 | (0.00%) | 6 | 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLANSWR00019 |
---|---|
Liczba akcji: | 18 981 155 |
Kapitalizacja: | 527 676 109 |
Enterprise Value: | |
Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
CEO: | Krzysztof Bajołek |
NIP: | 6793080390 |
REGON: | 122515020 |
KRS: | 0000816066 |
WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus