Transakcje ANR (ANSWEAR)

24.00-0.10(-0.41%)17:00

ANSWEAR.COM SPÓŁKA AKCYJNA

GPW - Akcje/PDA - Notowania ciągłe

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	78	24.0000	-0.10	(-0.41%)	4	96
16:48:20	77	24.0000	-0.10	(-0.41%)	74	1 776
16:41:20	76	23.8000	-0.30	(-1.24%)	130	3 094
16:36:04	75	24.1000	0.00	(0.00%)	206	4 965
16:13:33	74	24.0000	-0.10	(-0.41%)	5000	120 000
16:11:55	73	24.0000	-0.10	(-0.41%)	900	21 600
16:10:51	72	24.0000	-0.10	(-0.41%)	5000	120 000
16:08:22	71	24.0000	-0.10	(-0.41%)	900	21 600
16:08:02	70	24.0000	-0.10	(-0.41%)	150	3 600
16:08:02	69	24.0000	-0.10	(-0.41%)	533	12 792
16:08:02	68	23.9500	-0.15	(-0.62%)	130	3 114
16:08:02	67	23.9500	-0.15	(-0.62%)	30	719
16:08:02	66	23.9500	-0.15	(-0.62%)	157	3 760
15:47:44	65	23.9500	-0.15	(-0.62%)	118	2 826
15:47:44	64	23.9000	-0.20	(-0.83%)	90	2 151
15:32:20	63	23.9000	-0.20	(-0.83%)	63	1 506
15:32:20	62	23.9000	-0.20	(-0.83%)	5	120
15:30:32	61	23.9000	-0.20	(-0.83%)	32	765
15:28:23	60	23.8000	-0.30	(-1.24%)	37	881
15:28:23	59	23.8000	-0.30	(-1.24%)	310	7 378
15:06:43	58	23.9500	-0.15	(-0.62%)	125	2 994
14:40:56	57	24.0000	-0.10	(-0.41%)	400	9 600
14:40:43	56	23.9500	-0.15	(-0.62%)	1	24
14:40:39	55	23.9500	-0.15	(-0.62%)	37	886
14:40:35	54	23.9500	-0.15	(-0.62%)	36	862
14:22:47	53	23.5000	-0.60	(-2.49%)	335	7 873
14:22:47	52	23.5500	-0.55	(-2.28%)	30	707
14:22:47	51	23.6000	-0.50	(-2.07%)	120	2 832
14:22:47	50	23.6000	-0.50	(-2.07%)	60	1 416
14:22:47	49	23.6500	-0.45	(-1.87%)	75	1 774
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:22:47	48	23.7000	-0.40	(-1.66%)	200	4 740
14:22:47	47	23.7000	-0.40	(-1.66%)	1	24
14:22:47	46	23.7500	-0.35	(-1.45%)	79	1 876
14:22:37	45	23.7500	-0.35	(-1.45%)	421	9 999
14:22:37	44	23.8000	-0.30	(-1.24%)	79	1 880
14:18:26	43	24.0000	-0.10	(-0.41%)	50	1 200
14:18:26	42	24.0000	-0.10	(-0.41%)	150	3 600
14:09:55	41	24.0000	-0.10	(-0.41%)	300	7 200
13:41:43	40	24.0000	-0.10	(-0.41%)	400	9 600
13:39:34	39	24.0000	-0.10	(-0.41%)	100	2 400
13:38:47	38	24.0000	-0.10	(-0.41%)	2000	48 000
13:38:47	37	24.0000	-0.10	(-0.41%)	200	4 800
13:36:09	36	24.0000	-0.10	(-0.41%)	300	7 200
13:36:09	35	24.0000	-0.10	(-0.41%)	422	10 128
13:05:56	34	24.0000	-0.10	(-0.41%)	138	3 312
13:05:56	33	23.9500	-0.15	(-0.62%)	42	1 006
13:05:56	32	23.9500	-0.15	(-0.62%)	10	240
13:04:06	31	23.9500	-0.15	(-0.62%)	295	7 065
11:42:29	30	23.7000	-0.40	(-1.66%)	35	830
11:42:29	29	23.7000	-0.40	(-1.66%)	464	10 997
11:33:38	28	23.7000	-0.40	(-1.66%)	120	2 844
11:33:17	27	23.7000	-0.40	(-1.66%)	180	4 266
11:26:43	26	23.7000	-0.40	(-1.66%)	285	6 755
11:08:15	25	23.7000	-0.40	(-1.66%)	15	356
11:08:15	24	23.7500	-0.35	(-1.45%)	35	831
11:01:33	23	24.0000	-0.10	(-0.41%)	525	12 600
10:31:26	22	24.1000	0.00	(0.00%)	169	4 073
10:15:52	21	24.1000	0.00	(0.00%)	165	3 977
10:14:54	20	24.1000	0.00	(0.00%)	218	5 254
10:14:54	19	24.1000	0.00	(0.00%)	50	1 205
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:14:54	18	24.1000	0.00	(0.00%)	60	1 446
10:14:54	17	24.1000	0.00	(0.00%)	70	1 687
10:14:54	16	24.1000	0.00	(0.00%)	102	2 458
10:11:26	15	24.0000	-0.10	(-0.41%)	5	120
10:10:08	14	24.1000	0.00	(0.00%)	25	603
10:08:03	13	24.0000	-0.10	(-0.41%)	470	11 280
10:05:38	12	24.0000	-0.10	(-0.41%)	158	3 792
09:43:15	11	23.9000	-0.20	(-0.83%)	130	3 107
09:19:53	10	23.9000	-0.20	(-0.83%)	34	813
09:19:53	9	23.9000	-0.20	(-0.83%)	2	48
09:18:34	8	23.8500	-0.25	(-1.04%)	2	48
09:13:56	7	23.7500	-0.35	(-1.45%)	145	3 444
09:13:56	6	23.7500	-0.35	(-1.45%)	33	784
09:05:53	5	23.6500	-0.45	(-1.87%)	1	24
09:04:22	4	24.1000	0.00	(0.00%)	16	386
09:04:22	3	24.1000	0.00	(0.00%)	25	603
09:04:22	2	24.2000	+0.10	(+0.41%)	1	24
09:00:00	1	24.2000	+0.10	(+0.41%)	4	97
20.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 17:00:00	236	24.1000	+2.10	(+9.55%)	120	2 892
20.11.2024 17:00:00	235	24.1000	+2.10	(+9.55%)	163	3 928
20.11.2024 17:00:00	234	24.1000	+2.10	(+9.55%)	4	96
20.11.2024 17:00:00	233	24.1000	+2.10	(+9.55%)	1	24
20.11.2024 16:49:50	232	24.1000	+2.10	(+9.55%)	202	4 868
20.11.2024 16:47:46	231	24.0000	+2.00	(+9.09%)	17	408
20.11.2024 16:47:46	230	24.0000	+2.00	(+9.09%)	20	480
20.11.2024 16:45:50	229	24.1000	+2.10	(+9.55%)	37	892
20.11.2024 16:45:50	228	24.1000	+2.10	(+9.55%)	104	2 506
20.11.2024 16:45:08	227	24.1000	+2.10	(+9.55%)	16	386
20.11.2024 16:45:08	226	24.1000	+2.10	(+9.55%)	54	1 301
20.11.2024 16:43:58	225	24.1000	+2.10	(+9.55%)	6	145
20.11.2024 16:43:58	224	24.1000	+2.10	(+9.55%)	6	145
20.11.2024 16:43:58	223	24.3000	+2.30	(+10.45%)	37	899
20.11.2024 16:43:58	222	24.3000	+2.30	(+10.45%)	151	3 669
20.11.2024 16:41:06	221	24.3500	+2.35	(+10.68%)	49	1 193
20.11.2024 16:40:51	220	24.3500	+2.35	(+10.68%)	75	1 826
20.11.2024 16:34:20	219	24.3500	+2.35	(+10.68%)	140	3 409
20.11.2024 16:32:24	218	24.1000	+2.10	(+9.55%)	34	819
20.11.2024 16:29:42	217	24.1000	+2.10	(+9.55%)	160	3 856
20.11.2024 16:28:49	216	24.0500	+2.05	(+9.32%)	22	529
20.11.2024 16:28:41	215	24.3500	+2.35	(+10.68%)	40	974

12 3 4 5 6 następna »

Z ostatnich 5 dni

ANR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLANSWR00019
Liczba akcji:	18 981 155
Kapitalizacja:	455 547 720
Enterprise Value:	775 976 720
Branża:	Handel internetowy

Nazwa:	ANSWEAR.COM SPÓŁKA AKCYJNA
Adres:	Aleja Pokoju 18, 31-564, Kraków, POLSKA
CEO:	Krzysztof Bajołek
NIP:	6793080390
REGON:	122515020
KRS:	0000816066
WWW:	https://answear.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Answear

Omówienie wyników Answear za I pół. 2023 r.

[BR Premium] Porozmawiajmy o spółkach POS #11

List do akcjonariuszy Answear.com 2023 [BR Premium]