Transakcje ANR (ANSWEAR)

28.40-0.10(-0.35%)13:55

ANSWEAR.COM SPÓŁKA AKCYJNA

GPW - Akcje/PDA - Notowania ciągłe

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:55:43	24	28.4000	-0.10	(-0.35%)	78	2 215
13:55:43	23	28.4000	-0.10	(-0.35%)	32	909
13:36:11	22	28.4000	-0.10	(-0.35%)	2	57
13:08:06	21	28.1000	-0.40	(-1.40%)	264	7 418
13:08:06	20	28.1000	-0.40	(-1.40%)	10	281
13:08:06	19	28.1500	-0.35	(-1.23%)	90	2 534
13:08:06	18	28.1500	-0.35	(-1.23%)	73	2 055
13:06:06	17	28.4500	-0.05	(-0.18%)	36	1 024
12:10:30	16	28.2000	-0.30	(-1.05%)	2	56
12:06:06	15	28.5000	0.00	(0.00%)	1	29
11:53:17	14	28.5000	0.00	(0.00%)	1	29
11:17:09	13	28.5000	0.00	(0.00%)	4	114
10:47:59	12	28.5000	0.00	(0.00%)	62	1 767
10:47:59	11	28.4500	-0.05	(-0.18%)	38	1 081
10:05:38	10	28.1500	-0.35	(-1.23%)	68	1 914
10:05:38	9	28.1500	-0.35	(-1.23%)	32	901
10:05:38	8	28.2000	-0.30	(-1.05%)	37	1 043
09:47:37	7	28.4500	-0.05	(-0.18%)	22	626
09:47:37	6	28.4000	-0.10	(-0.35%)	72	2 045
09:47:37	5	28.3500	-0.15	(-0.53%)	6	170
09:27:53	4	28.2500	-0.25	(-0.88%)	10	283
09:23:24	3	28.1500	-0.35	(-1.23%)	1	28
09:00:00	2	28.1500	-0.35	(-1.23%)	54	1 520
09:00:00	1	28.1500	-0.35	(-1.23%)	3	84
Biznesradar bez reklam? Sprawdź BR Plus
20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 17:00:00	193	28.5000	-0.50	(-1.72%)	125	3 563
20.01.2025 16:45:53	192	28.0000	-1.00	(-3.45%)	314	8 792
20.01.2025 16:45:53	191	28.0500	-0.95	(-3.28%)	36	1 010
20.01.2025 16:45:50	190	28.4500	-0.55	(-1.90%)	2	57
20.01.2025 16:43:53	189	28.5000	-0.50	(-1.72%)	54	1 539
20.01.2025 16:43:53	188	28.4500	-0.55	(-1.90%)	34	967
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:31:44	187	28.5000	-0.50	(-1.72%)	92	2 622
20.01.2025 16:31:44	186	28.2000	-0.80	(-2.76%)	53	1 495
20.01.2025 16:31:44	185	28.2000	-0.80	(-2.76%)	55	1 551
20.01.2025 16:31:03	184	28.2000	-0.80	(-2.76%)	6	169
20.01.2025 16:31:03	183	28.1500	-0.85	(-2.93%)	12	338
20.01.2025 16:24:02	182	28.1500	-0.85	(-2.93%)	20	563
20.01.2025 16:23:44	181	28.1500	-0.85	(-2.93%)	18	507
20.01.2025 16:23:44	180	28.1500	-0.85	(-2.93%)	12	338
20.01.2025 16:21:38	179	28.1500	-0.85	(-2.93%)	10	282
20.01.2025 16:21:38	178	28.1000	-0.90	(-3.10%)	35	984
20.01.2025 16:10:25	177	27.9500	-1.05	(-3.62%)	39	1 090
20.01.2025 16:10:03	176	28.1000	-0.90	(-3.10%)	15	422
20.01.2025 16:09:51	175	28.0000	-1.00	(-3.45%)	30	840
20.01.2025 16:09:51	174	28.0000	-1.00	(-3.45%)	8	224
20.01.2025 15:53:17	173	28.0000	-1.00	(-3.45%)	2	56
20.01.2025 15:53:17	172	28.0000	-1.00	(-3.45%)	98	2 744
20.01.2025 15:50:43	171	28.0000	-1.00	(-3.45%)	2	56
20.01.2025 15:50:43	170	28.0000	-1.00	(-3.45%)	100	2 800
20.01.2025 15:50:43	169	28.0000	-1.00	(-3.45%)	8	224
20.01.2025 15:50:04	168	28.1500	-0.85	(-2.93%)	1	28
20.01.2025 15:46:44	167	28.1500	-0.85	(-2.93%)	3	84
20.01.2025 15:43:48	166	28.0000	-1.00	(-3.45%)	47	1 316
20.01.2025 15:39:35	165	28.0500	-0.95	(-3.28%)	84	2 356
20.01.2025 15:39:20	164	28.1000	-0.90	(-3.10%)	40	1 124
20.01.2025 15:24:54	163	28.3000	-0.70	(-2.41%)	21	594
20.01.2025 15:24:54	162	28.3000	-0.70	(-2.41%)	100	2 830
20.01.2025 15:24:54	161	28.3000	-0.70	(-2.41%)	70	1 981
20.01.2025 15:24:54	160	28.3000	-0.70	(-2.41%)	40	1 132
20.01.2025 15:24:54	159	28.3000	-0.70	(-2.41%)	37	1 047
20.01.2025 15:24:54	158	28.3000	-0.70	(-2.41%)	86	2 434
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 15:22:12	157	28.3500	-0.65	(-2.24%)	24	680
20.01.2025 15:22:12	156	28.3500	-0.65	(-2.24%)	11	312
20.01.2025 14:53:42	155	28.3500	-0.65	(-2.24%)	2	57
20.01.2025 14:46:50	154	28.3500	-0.65	(-2.24%)	3	85
20.01.2025 14:24:11	153	28.3000	-0.70	(-2.41%)	10	283
20.01.2025 14:20:42	152	28.3500	-0.65	(-2.24%)	2	57
20.01.2025 14:16:32	151	28.3500	-0.65	(-2.24%)	50	1 418
20.01.2025 14:10:26	150	28.3500	-0.65	(-2.24%)	2	57
20.01.2025 14:03:00	149	28.3500	-0.65	(-2.24%)	10	284
20.01.2025 13:57:33	148	28.3000	-0.70	(-2.41%)	74	2 094
20.01.2025 13:21:54	147	28.3000	-0.70	(-2.41%)	66	1 868
20.01.2025 13:10:01	146	28.3000	-0.70	(-2.41%)	1	28
20.01.2025 12:58:31	145	28.3000	-0.70	(-2.41%)	25	708
20.01.2025 12:55:57	144	28.4000	-0.60	(-2.07%)	2	57
20.01.2025 12:50:26	143	28.3000	-0.70	(-2.41%)	4	113
20.01.2025 12:49:12	142	28.3000	-0.70	(-2.41%)	6	170
20.01.2025 12:46:43	141	28.3500	-0.65	(-2.24%)	50	1 418
20.01.2025 12:25:17	140	28.3500	-0.65	(-2.24%)	4	113
20.01.2025 12:19:22	139	28.3500	-0.65	(-2.24%)	62	1 758
20.01.2025 12:16:16	138	28.3000	-0.70	(-2.41%)	32	906
20.01.2025 12:16:16	137	28.3000	-0.70	(-2.41%)	138	3 905
20.01.2025 12:07:30	136	28.3000	-0.70	(-2.41%)	1	28
20.01.2025 11:53:58	135	28.0500	-0.95	(-3.28%)	27	757
20.01.2025 11:53:58	134	28.0500	-0.95	(-3.28%)	17	477
20.01.2025 11:44:47	133	28.3500	-0.65	(-2.24%)	67	1 899
20.01.2025 11:44:47	132	28.3000	-0.70	(-2.41%)	30	849
20.01.2025 11:44:47	131	28.3000	-0.70	(-2.41%)	100	2 830
20.01.2025 11:44:47	130	28.2500	-0.75	(-2.59%)	111	3 136
20.01.2025 11:44:47	129	28.1500	-0.85	(-2.93%)	47	1 323
20.01.2025 11:34:22	128	28.1500	-0.85	(-2.93%)	35	985
20.01.2025 11:34:14	127	28.1000	-0.90	(-3.10%)	280	7 868
20.01.2025 11:32:47	126	28.1500	-0.85	(-2.93%)	1	28
20.01.2025 11:24:37	125	28.1500	-0.85	(-2.93%)	1	28
20.01.2025 11:21:28	124	28.1500	-0.85	(-2.93%)	10	282
20.01.2025 11:20:37	123	28.1500	-0.85	(-2.93%)	1	28
20.01.2025 11:20:10	122	28.1500	-0.85	(-2.93%)	4	113
20.01.2025 11:20:08	121	28.1000	-0.90	(-3.10%)	3	84
20.01.2025 11:20:00	120	28.1000	-0.90	(-3.10%)	3	84
20.01.2025 11:17:04	119	28.1500	-0.85	(-2.93%)	1	28
20.01.2025 11:16:12	118	28.2000	-0.80	(-2.76%)	26	733

12 3 4 5 6 następna »

Z ostatnich 5 dni

ANR:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLANSWR00019
Liczba akcji:	18 981 155
Kapitalizacja:	539 064 802
Enterprise Value:	859 493 802
Branża:	Handel internetowy

Nazwa:	ANSWEAR.COM SPÓŁKA AKCYJNA
Adres:	Aleja Pokoju 18, 31-564, Kraków, POLSKA
CEO:	Krzysztof Bajołek
NIP:	6793080390
REGON:	122515020
KRS:	0000816066
WWW:	https://answear.com/

Informacje

Tu zacznij

Wiesz w co inwestujesz: Answear

Omówienie wyników Answear za I pół. 2023 r.

[BR Premium] Porozmawiajmy o spółkach POS #11

List do akcjonariuszy Answear.com 2023 [BR Premium]