Transakcje ANR (ANSWEAR)
26.40-0.05(-0.19%)ANSWEAR.COM SPÓŁKA AKCYJNA
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 17:00:00 | 165 | 26.4000 | -0.05 | (-0.19%) | 503 | 13 279 |
20.12.2024 17:00:00 | 164 | 26.4000 | -0.05 | (-0.19%) | 4 | 106 |
20.12.2024 17:00:00 | 163 | 26.4000 | -0.05 | (-0.19%) | 296 | 7 814 |
20.12.2024 17:00:00 | 162 | 26.4000 | -0.05 | (-0.19%) | 503 | 13 279 |
20.12.2024 17:00:00 | 161 | 26.4000 | -0.05 | (-0.19%) | 1 | 26 |
20.12.2024 16:48:23 | 160 | 26.4000 | -0.05 | (-0.19%) | 15 | 396 |
20.12.2024 16:46:51 | 159 | 26.4000 | -0.05 | (-0.19%) | 35 | 924 |
20.12.2024 16:42:06 | 158 | 26.4000 | -0.05 | (-0.19%) | 30 | 792 |
20.12.2024 16:37:37 | 157 | 26.4000 | -0.05 | (-0.19%) | 40 | 1 056 |
20.12.2024 16:33:09 | 156 | 26.4000 | -0.05 | (-0.19%) | 35 | 924 |
20.12.2024 16:28:57 | 155 | 26.4000 | -0.05 | (-0.19%) | 4 | 106 |
20.12.2024 16:28:30 | 154 | 26.3500 | -0.10 | (-0.38%) | 26 | 685 |
20.12.2024 16:23:48 | 153 | 26.3500 | -0.10 | (-0.38%) | 30 | 791 |
20.12.2024 16:19:14 | 152 | 26.4000 | -0.05 | (-0.19%) | 35 | 924 |
20.12.2024 16:15:22 | 151 | 26.4000 | -0.05 | (-0.19%) | 74 | 1 954 |
20.12.2024 16:14:40 | 150 | 26.5000 | +0.05 | (+0.19%) | 25 | 663 |
20.12.2024 16:10:38 | 149 | 26.5000 | +0.05 | (+0.19%) | 3 | 80 |
20.12.2024 16:09:46 | 148 | 26.4500 | 0.00 | (0.00%) | 32 | 846 |
20.12.2024 16:05:44 | 147 | 26.5000 | +0.05 | (+0.19%) | 40 | 1 060 |
20.12.2024 16:00:56 | 146 | 26.5000 | +0.05 | (+0.19%) | 40 | 1 060 |
20.12.2024 15:57:45 | 145 | 26.5000 | +0.05 | (+0.19%) | 1 | 27 |
20.12.2024 15:56:17 | 144 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 15:51:39 | 143 | 26.5500 | +0.10 | (+0.38%) | 35 | 929 |
20.12.2024 15:46:48 | 142 | 26.5500 | +0.10 | (+0.38%) | 18 | 478 |
20.12.2024 15:46:48 | 141 | 26.5500 | +0.10 | (+0.38%) | 12 | 319 |
20.12.2024 15:41:59 | 140 | 26.5500 | +0.10 | (+0.38%) | 35 | 929 |
20.12.2024 15:37:18 | 139 | 26.5500 | +0.10 | (+0.38%) | 23 | 611 |
20.12.2024 15:37:13 | 138 | 26.5000 | +0.05 | (+0.19%) | 7 | 186 |
20.12.2024 15:32:27 | 137 | 26.5000 | +0.05 | (+0.19%) | 30 | 795 |
20.12.2024 15:28:06 | 136 | 26.5500 | +0.10 | (+0.38%) | 29 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 15:27:46 | 135 | 26.5000 | +0.05 | (+0.19%) | 1 | 27 |
20.12.2024 15:23:46 | 134 | 26.5000 | +0.05 | (+0.19%) | 37 | 981 |
20.12.2024 15:23:46 | 133 | 26.5000 | +0.05 | (+0.19%) | 427 | 11 316 |
20.12.2024 15:23:22 | 132 | 26.5500 | +0.10 | (+0.38%) | 35 | 929 |
20.12.2024 15:18:15 | 131 | 26.5000 | +0.05 | (+0.19%) | 30 | 795 |
20.12.2024 15:13:49 | 130 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 15:09:28 | 129 | 26.5500 | +0.10 | (+0.38%) | 25 | 664 |
20.12.2024 15:05:25 | 128 | 26.5500 | +0.10 | (+0.38%) | 2 | 53 |
20.12.2024 15:04:57 | 127 | 26.5000 | +0.05 | (+0.19%) | 28 | 742 |
20.12.2024 15:00:15 | 126 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 14:55:39 | 125 | 26.5000 | +0.05 | (+0.19%) | 12 | 318 |
20.12.2024 14:55:39 | 124 | 26.5000 | +0.05 | (+0.19%) | 23 | 610 |
20.12.2024 14:51:11 | 123 | 26.5000 | +0.05 | (+0.19%) | 11 | 292 |
20.12.2024 14:51:11 | 122 | 26.5000 | +0.05 | (+0.19%) | 19 | 504 |
20.12.2024 14:46:37 | 121 | 26.5000 | +0.05 | (+0.19%) | 25 | 663 |
20.12.2024 14:42:01 | 120 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 14:37:47 | 119 | 26.5000 | +0.05 | (+0.19%) | 1 | 27 |
20.12.2024 14:37:19 | 118 | 26.5000 | +0.05 | (+0.19%) | 30 | 795 |
20.12.2024 14:32:40 | 117 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 14:27:58 | 116 | 26.5000 | +0.05 | (+0.19%) | 25 | 663 |
20.12.2024 14:23:27 | 115 | 26.5000 | +0.05 | (+0.19%) | 30 | 795 |
20.12.2024 14:16:55 | 114 | 26.5000 | +0.05 | (+0.19%) | 60 | 1 590 |
20.12.2024 14:16:55 | 113 | 26.5000 | +0.05 | (+0.19%) | 35 | 928 |
20.12.2024 14:16:55 | 112 | 26.5000 | +0.05 | (+0.19%) | 21 | 557 |
20.12.2024 14:14:29 | 111 | 26.5000 | +0.05 | (+0.19%) | 6 | 159 |
20.12.2024 14:14:29 | 110 | 26.5500 | +0.10 | (+0.38%) | 1 | 27 |
20.12.2024 14:14:29 | 109 | 26.5500 | +0.10 | (+0.38%) | 5 | 133 |
20.12.2024 14:14:15 | 108 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 14:09:32 | 107 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 14:07:19 | 106 | 26.5000 | +0.05 | (+0.19%) | 38 | 1 007 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 14:04:46 | 105 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 13:59:57 | 104 | 26.5500 | +0.10 | (+0.38%) | 25 | 664 |
20.12.2024 13:55:22 | 103 | 26.5500 | +0.10 | (+0.38%) | 35 | 929 |
20.12.2024 13:50:36 | 102 | 26.5500 | +0.10 | (+0.38%) | 35 | 929 |
20.12.2024 13:46:03 | 101 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 13:41:28 | 100 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 13:36:36 | 99 | 26.5500 | +0.10 | (+0.38%) | 30 | 797 |
20.12.2024 13:36:36 | 98 | 26.5500 | +0.10 | (+0.38%) | 111 | 2 947 |
20.12.2024 13:36:36 | 97 | 26.5500 | +0.10 | (+0.38%) | 51 | 1 354 |
20.12.2024 13:36:28 | 96 | 26.7500 | +0.30 | (+1.13%) | 35 | 936 |
20.12.2024 13:33:14 | 95 | 26.8000 | +0.35 | (+1.32%) | 7 | 188 |
20.12.2024 13:31:57 | 94 | 26.8000 | +0.35 | (+1.32%) | 30 | 804 |
20.12.2024 13:27:20 | 93 | 26.8000 | +0.35 | (+1.32%) | 35 | 938 |
20.12.2024 13:22:47 | 92 | 26.7500 | +0.30 | (+1.13%) | 35 | 936 |
20.12.2024 13:21:28 | 91 | 26.7500 | +0.30 | (+1.13%) | 10 | 268 |
20.12.2024 13:17:54 | 90 | 26.7500 | +0.30 | (+1.13%) | 35 | 936 |
20.12.2024 13:13:06 | 89 | 26.7500 | +0.30 | (+1.13%) | 16 | 428 |
20.12.2024 13:13:06 | 88 | 26.7500 | +0.30 | (+1.13%) | 19 | 508 |
20.12.2024 13:08:33 | 87 | 26.7500 | +0.30 | (+1.13%) | 30 | 803 |
20.12.2024 13:04:07 | 86 | 26.7500 | +0.30 | (+1.13%) | 25 | 669 |
20.12.2024 13:04:07 | 85 | 26.7500 | +0.30 | (+1.13%) | 5 | 134 |
20.12.2024 12:59:38 | 84 | 26.7000 | +0.25 | (+0.95%) | 30 | 801 |
20.12.2024 12:53:44 | 83 | 26.4500 | 0.00 | (0.00%) | 4 | 106 |
20.12.2024 12:53:44 | 82 | 26.5000 | +0.05 | (+0.19%) | 51 | 1 352 |
20.12.2024 12:53:44 | 81 | 26.5500 | +0.10 | (+0.38%) | 70 | 1 859 |
20.12.2024 12:53:44 | 80 | 26.6000 | +0.15 | (+0.57%) | 35 | 931 |
20.12.2024 12:50:04 | 79 | 26.7500 | +0.30 | (+1.13%) | 30 | 803 |
20.12.2024 12:47:20 | 78 | 26.6000 | +0.15 | (+0.57%) | 59 | 1 569 |
20.12.2024 12:42:30 | 77 | 26.6000 | +0.15 | (+0.57%) | 30 | 798 |
20.12.2024 12:42:30 | 76 | 26.6000 | +0.15 | (+0.57%) | 111 | 2 953 |
20.12.2024 12:40:55 | 75 | 26.7500 | +0.30 | (+1.13%) | 24 | 642 |
20.12.2024 12:40:44 | 74 | 26.7000 | +0.25 | (+0.95%) | 1 | 27 |
20.12.2024 12:36:24 | 73 | 26.7500 | +0.30 | (+1.13%) | 19 | 508 |
20.12.2024 12:36:24 | 72 | 26.7500 | +0.30 | (+1.13%) | 10 | 268 |
20.12.2024 12:36:16 | 71 | 26.7000 | +0.25 | (+0.95%) | 1 | 27 |
20.12.2024 12:32:08 | 70 | 26.5500 | +0.10 | (+0.38%) | 1 | 27 |
20.12.2024 12:31:46 | 69 | 26.7500 | +0.30 | (+1.13%) | 22 | 589 |
20.12.2024 12:31:19 | 68 | 26.7000 | +0.25 | (+0.95%) | 13 | 347 |
20.12.2024 12:27:15 | 67 | 26.7000 | +0.25 | (+0.95%) | 24 | 641 |
20.12.2024 12:27:15 | 66 | 26.7000 | +0.25 | (+0.95%) | 1 | 27 |
Informacje
ISIN: | PLANSWR00019 |
---|---|
Liczba akcji: | 18 981 155 |
Kapitalizacja: | 501 102 492 |
Enterprise Value: | 821 531 492 |
Branża: | Handel internetowy |
Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011... Answear.com to wiodąca platforma cyfrowej sprzedaży markowej odzieży, obuwia i akcesoriów w regionie Europy Środkowo-Wschodniej, która działa od 2011 r. Spółka prowadzi obecnie działalność w 7 krajach Europy Środkowo-Wschodniej: Polska, Czechy, Słowacja, Węgry, Rumunia, Bułgaria i Ukraina. Sprzedaż jest zdywersyfikowana geograficznie, a żaden z rynków nie stanowi więcej niż 30 proc. udziału w całkowitych przychodach. Sklep oferuje około 90 tys. produktów ponad 350 światowych marek. Wśród nich są popularne marki odzieżowe (Mango, Vero Moda), marki sportowe (Adidas, Nike, New Balance), marki jeansowe (Levi's, Lee, Wrangler), a także marki premium (Diesel, Guess Jeans, CK, Tommy Hilfiger, Red Valentino, DKNY). Z kolei produkty z segmentu ekonomicznego oparte są głównie o markę własną (Answear LAB).
Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleja Pokoju 18, 31-564, Kraków, POLSKA |
CEO: | Krzysztof Bajołek |
NIP: | 6793080390 |
REGON: | 122515020 |
KRS: | 0000816066 |
WWW: | https://answear.com/ |