• Akcje GPW •
• ANSWEAR.COM SA (ANR) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:10:53	268	27.7500	+0.95	(+3.54%)	65	1 804
13:07:47	267	27.6500	+0.85	(+3.17%)	73	2 018
13:01:34	266	27.6500	+0.85	(+3.17%)	27	747
13:01:34	265	27.6000	+0.80	(+2.99%)	74	2 042
13:01:34	264	27.6000	+0.80	(+2.99%)	20	552
13:01:34	263	27.6000	+0.80	(+2.99%)	50	1 380
13:00:13	262	27.6000	+0.80	(+2.99%)	11	304
13:00:13	261	27.6000	+0.80	(+2.99%)	30	828
12:51:25	260	27.6000	+0.80	(+2.99%)	90	2 484
12:51:25	259	27.6000	+0.80	(+2.99%)	9	248
12:46:08	258	27.6000	+0.80	(+2.99%)	60	1 656
12:46:08	257	27.6000	+0.80	(+2.99%)	60	1 656
12:43:23	256	27.3500	+0.55	(+2.05%)	4	109
12:41:27	255	27.3000	+0.50	(+1.87%)	6	164
12:41:27	254	27.5000	+0.70	(+2.61%)	3	83
12:36:57	253	27.7000	+0.90	(+3.36%)	10	277
12:36:57	252	27.7000	+0.90	(+3.36%)	60	1 662
12:34:06	251	27.3000	+0.50	(+1.87%)	26	710
12:34:05	250	27.3000	+0.50	(+1.87%)	400	10 920
12:31:53	249	27.2500	+0.45	(+1.68%)	37	1 008
12:31:53	248	27.2500	+0.45	(+1.68%)	16	436
12:22:10	247	27.2000	+0.40	(+1.49%)	37	1 006
12:22:10	246	27.2000	+0.40	(+1.49%)	182	4 950
12:20:32	245	27.2000	+0.40	(+1.49%)	48	1 306
12:20:14	244	27.2000	+0.40	(+1.49%)	45	1 224
12:06:05	243	27.2000	+0.40	(+1.49%)	147	3 998
12:01:17	242	27.1000	+0.30	(+1.12%)	100	2 710
11:58:50	241	27.2000	+0.40	(+1.49%)	22	598
11:52:59	240	27.2000	+0.40	(+1.49%)	15	408
11:52:37	239	27.2000	+0.40	(+1.49%)	10	272
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:50:42	238	27.2000	+0.40	(+1.49%)	4	109
11:48:56	237	27.2000	+0.40	(+1.49%)	1	27
11:46:28	236	27.2000	+0.40	(+1.49%)	3	82
11:43:57	235	27.1000	+0.30	(+1.12%)	30	813
11:30:51	234	27.1500	+0.35	(+1.31%)	25	679
11:29:37	233	27.1500	+0.35	(+1.31%)	18	489
11:24:12	232	27.1500	+0.35	(+1.31%)	22	597
11:24:12	231	27.1500	+0.35	(+1.31%)	58	1 575
11:22:29	230	27.2000	+0.40	(+1.49%)	215	5 848
11:22:29	229	27.1500	+0.35	(+1.31%)	35	950
11:16:20	228	27.1500	+0.35	(+1.31%)	5	136
11:15:45	227	27.0000	+0.20	(+0.75%)	15	405
11:13:22	226	27.1500	+0.35	(+1.31%)	10	272
11:06:53	225	27.0000	+0.20	(+0.75%)	34	918
11:06:53	224	27.0000	+0.20	(+0.75%)	55	1 485
11:05:29	223	27.0000	+0.20	(+0.75%)	1	27
10:40:41	222	27.2000	+0.40	(+1.49%)	1	27
10:37:17	221	27.0000	+0.20	(+0.75%)	45	1 215
10:36:53	220	27.0000	+0.20	(+0.75%)	55	1 485
10:35:30	219	27.2000	+0.40	(+1.49%)	1	27
10:31:57	218	27.0000	+0.20	(+0.75%)	100	2 700
10:31:03	217	26.9000	+0.10	(+0.37%)	170	4 573
10:31:03	216	26.9000	+0.10	(+0.37%)	150	4 035
10:31:03	215	27.0000	+0.20	(+0.75%)	283	7 641
10:31:03	214	27.0500	+0.25	(+0.93%)	110	2 976
10:31:03	213	27.1000	+0.30	(+1.12%)	287	7 778
10:28:17	212	27.0500	+0.25	(+0.93%)	3	81
10:28:17	211	27.0500	+0.25	(+0.93%)	17	460
10:26:20	210	27.0000	+0.20	(+0.75%)	17	459
10:26:20	209	27.0500	+0.25	(+0.93%)	25	676
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:26:20	208	27.1000	+0.30	(+1.12%)	49	1 328
10:26:02	207	27.2500	+0.45	(+1.68%)	200	5 450
10:23:53	206	27.2500	+0.45	(+1.68%)	1	27
10:23:30	205	27.1000	+0.30	(+1.12%)	51	1 382
10:22:58	204	27.2500	+0.45	(+1.68%)	40	1 090
10:21:45	203	27.2500	+0.45	(+1.68%)	9	245
10:21:45	202	27.2500	+0.45	(+1.68%)	41	1 117
10:21:39	201	27.3000	+0.50	(+1.87%)	9	246
10:21:39	200	27.3000	+0.50	(+1.87%)	1	27
10:21:26	199	27.3500	+0.55	(+2.05%)	80	2 188
10:21:26	198	27.3500	+0.55	(+2.05%)	5	137
10:21:26	197	27.4000	+0.60	(+2.24%)	13	356
10:18:58	196	27.4000	+0.60	(+2.24%)	23	630
10:18:57	195	27.4000	+0.60	(+2.24%)	11	301
10:18:56	194	27.4000	+0.60	(+2.24%)	43	1 178
10:18:56	193	27.4000	+0.60	(+2.24%)	14	384
10:18:56	192	27.4000	+0.60	(+2.24%)	23	630
10:17:54	191	27.4000	+0.60	(+2.24%)	11	301
10:17:53	190	27.4000	+0.60	(+2.24%)	20	548
10:12:40	189	27.7000	+0.90	(+3.36%)	1	28
10:12:12	188	27.3500	+0.55	(+2.05%)	13	356
10:12:11	187	27.3500	+0.55	(+2.05%)	10	274
10:12:10	186	27.3500	+0.55	(+2.05%)	26	711
10:12:09	185	27.3500	+0.55	(+2.05%)	46	1 258
10:12:09	184	27.4000	+0.60	(+2.24%)	54	1 480
10:10:01	183	27.5000	+0.70	(+2.61%)	315	8 663
10:07:43	182	27.5000	+0.70	(+2.61%)	10	275
10:07:43	181	27.5000	+0.70	(+2.61%)	614	16 885
10:07:39	180	27.5500	+0.75	(+2.80%)	8	220
10:07:38	179	27.5500	+0.75	(+2.80%)	92	2 535
10:07:38	178	27.5500	+0.75	(+2.80%)	100	2 755
10:07:27	177	27.6000	+0.80	(+2.99%)	20	552
10:07:24	176	27.6000	+0.80	(+2.99%)	100	2 760
10:07:24	175	27.6000	+0.80	(+2.99%)	32	883
10:07:23	174	27.6000	+0.80	(+2.99%)	489	13 496
10:06:43	173	27.6000	+0.80	(+2.99%)	11	304
10:06:42	172	27.6000	+0.80	(+2.99%)	24	662
10:03:25	171	27.6000	+0.80	(+2.99%)	37	1 021
10:03:25	170	27.6000	+0.80	(+2.99%)	221	6 100
10:03:09	169	27.6000	+0.80	(+2.99%)	32	883