Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ANR (ANSWEAR)
29.10-0.20(-0.68%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.07.2025 11:56:55 | 87 | 29.5500 | -0.25 | (-0.84%) | 16 | 473 |
| 18.07.2025 11:48:56 | 86 | 29.6500 | -0.15 | (-0.50%) | 2 | 59 |
| 18.07.2025 11:45:08 | 85 | 29.6500 | -0.15 | (-0.50%) | 5 | 148 |
| 18.07.2025 11:40:53 | 84 | 29.6500 | -0.15 | (-0.50%) | 1 | 30 |
| 18.07.2025 11:37:23 | 83 | 29.6500 | -0.15 | (-0.50%) | 71 | 2 105 |
| 18.07.2025 11:35:06 | 82 | 29.5000 | -0.30 | (-1.01%) | 6 | 177 |
| 18.07.2025 11:29:52 | 81 | 29.6500 | -0.15 | (-0.50%) | 5 | 148 |
| 18.07.2025 11:29:19 | 80 | 29.6500 | -0.15 | (-0.50%) | 4 | 119 |
| 18.07.2025 11:27:19 | 79 | 29.4500 | -0.35 | (-1.17%) | 93 | 2 739 |
| 18.07.2025 11:27:19 | 78 | 29.5000 | -0.30 | (-1.01%) | 25 | 738 |
| 18.07.2025 11:27:19 | 77 | 29.6000 | -0.20 | (-0.67%) | 2 | 59 |
| 18.07.2025 11:27:19 | 76 | 29.6000 | -0.20 | (-0.67%) | 380 | 11 248 |
| 18.07.2025 11:24:26 | 75 | 29.6000 | -0.20 | (-0.67%) | 20 | 592 |
| 18.07.2025 11:24:25 | 74 | 29.6500 | -0.15 | (-0.50%) | 40 | 1 186 |
| 18.07.2025 11:24:25 | 73 | 29.6500 | -0.15 | (-0.50%) | 40 | 1 186 |
| 18.07.2025 11:24:25 | 72 | 29.6500 | -0.15 | (-0.50%) | 1 | 30 |
| 18.07.2025 11:24:25 | 71 | 29.6500 | -0.15 | (-0.50%) | 85 | 2 520 |
| 18.07.2025 11:24:25 | 70 | 29.6500 | -0.15 | (-0.50%) | 299 | 8 865 |
| 18.07.2025 11:11:24 | 69 | 29.7500 | -0.05 | (-0.17%) | 100 | 2 975 |
| 18.07.2025 11:11:24 | 68 | 29.7500 | -0.05 | (-0.17%) | 3 | 89 |
| 18.07.2025 11:11:23 | 67 | 29.7500 | -0.05 | (-0.17%) | 7 | 208 |
| 18.07.2025 11:11:23 | 66 | 29.7500 | -0.05 | (-0.17%) | 44 | 1 309 |
| 18.07.2025 11:10:32 | 65 | 29.7500 | -0.05 | (-0.17%) | 72 | 2 142 |
| 18.07.2025 11:10:32 | 64 | 29.7500 | -0.05 | (-0.17%) | 110 | 3 273 |
| 18.07.2025 11:10:09 | 63 | 29.7500 | -0.05 | (-0.17%) | 99 | 2 945 |
| 18.07.2025 11:08:39 | 62 | 29.8000 | 0.00 | (0.00%) | 100 | 2 980 |
| 18.07.2025 11:03:11 | 61 | 29.8000 | 0.00 | (0.00%) | 3 | 89 |
| 18.07.2025 10:54:33 | 60 | 29.8000 | 0.00 | (0.00%) | 30 | 894 |
| 18.07.2025 10:53:29 | 59 | 29.8000 | 0.00 | (0.00%) | 40 | 1 192 |
| 18.07.2025 10:53:29 | 58 | 29.8000 | 0.00 | (0.00%) | 20 | 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 10:53:29 | 57 | 29.8000 | 0.00 | (0.00%) | 40 | 1 192 |
| 18.07.2025 10:52:58 | 56 | 29.8000 | 0.00 | (0.00%) | 80 | 2 384 |
| 18.07.2025 10:51:17 | 55 | 29.7500 | -0.05 | (-0.17%) | 389 | 11 573 |
| 18.07.2025 10:49:59 | 54 | 29.7500 | -0.05 | (-0.17%) | 86 | 2 559 |
| 18.07.2025 10:42:10 | 53 | 29.7500 | -0.05 | (-0.17%) | 17 | 506 |
| 18.07.2025 10:37:57 | 52 | 29.7000 | -0.10 | (-0.34%) | 1 | 30 |
| 18.07.2025 10:24:17 | 51 | 29.7000 | -0.10 | (-0.34%) | 100 | 2 970 |
| 18.07.2025 10:22:54 | 50 | 29.7000 | -0.10 | (-0.34%) | 35 | 1 040 |
| 18.07.2025 10:22:23 | 49 | 29.7000 | -0.10 | (-0.34%) | 100 | 2 970 |
| 18.07.2025 10:22:23 | 48 | 29.7000 | -0.10 | (-0.34%) | 30 | 891 |
| 18.07.2025 10:22:23 | 47 | 29.7000 | -0.10 | (-0.34%) | 52 | 1 544 |
| 18.07.2025 10:22:23 | 46 | 29.7000 | -0.10 | (-0.34%) | 459 | 13 632 |
| 18.07.2025 10:09:51 | 45 | 29.7000 | -0.10 | (-0.34%) | 350 | 10 395 |
| 18.07.2025 10:03:13 | 44 | 29.7000 | -0.10 | (-0.34%) | 191 | 5 673 |
| 18.07.2025 10:03:13 | 43 | 29.7000 | -0.10 | (-0.34%) | 52 | 1 544 |
| 18.07.2025 10:01:59 | 42 | 29.7000 | -0.10 | (-0.34%) | 40 | 1 188 |
| 18.07.2025 09:59:16 | 41 | 29.8000 | 0.00 | (0.00%) | 150 | 4 470 |
| 18.07.2025 09:58:38 | 40 | 29.8000 | 0.00 | (0.00%) | 4 | 119 |
| 18.07.2025 09:54:30 | 39 | 29.8000 | 0.00 | (0.00%) | 700 | 20 860 |
| 18.07.2025 09:53:07 | 38 | 29.7000 | -0.10 | (-0.34%) | 8 | 238 |
| 18.07.2025 09:51:11 | 37 | 29.8000 | 0.00 | (0.00%) | 80 | 2 384 |
| 18.07.2025 09:43:24 | 36 | 29.7000 | -0.10 | (-0.34%) | 299 | 8 880 |
| 18.07.2025 09:39:55 | 35 | 29.6000 | -0.20 | (-0.67%) | 300 | 8 880 |
| 18.07.2025 09:35:47 | 34 | 29.7000 | -0.10 | (-0.34%) | 100 | 2 970 |
| 18.07.2025 09:31:44 | 33 | 29.6000 | -0.20 | (-0.67%) | 24 | 710 |
| 18.07.2025 09:31:44 | 32 | 29.6000 | -0.20 | (-0.67%) | 50 | 1 480 |
| 18.07.2025 09:31:44 | 31 | 29.6000 | -0.20 | (-0.67%) | 25 | 740 |
| 18.07.2025 09:31:01 | 30 | 29.4000 | -0.40 | (-1.34%) | 50 | 1 470 |
| 18.07.2025 09:29:32 | 29 | 29.5000 | -0.30 | (-1.01%) | 2 | 59 |
| 18.07.2025 09:29:32 | 28 | 29.5000 | -0.30 | (-1.01%) | 145 | 4 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 09:26:45 | 27 | 29.5000 | -0.30 | (-1.01%) | 50 | 1 475 |
| 18.07.2025 09:26:23 | 26 | 29.3500 | -0.45 | (-1.51%) | 18 | 528 |
| 18.07.2025 09:22:55 | 25 | 29.5000 | -0.30 | (-1.01%) | 75 | 2 213 |
| 18.07.2025 09:21:56 | 24 | 29.3500 | -0.45 | (-1.51%) | 5 | 147 |
| 18.07.2025 09:21:02 | 23 | 29.5000 | -0.30 | (-1.01%) | 10 | 295 |
| 18.07.2025 09:19:20 | 22 | 29.5000 | -0.30 | (-1.01%) | 3 | 89 |
| 18.07.2025 09:18:46 | 21 | 29.5000 | -0.30 | (-1.01%) | 15 | 443 |
| 18.07.2025 09:12:37 | 20 | 29.3500 | -0.45 | (-1.51%) | 42 | 1 233 |
| 18.07.2025 09:12:37 | 19 | 29.4000 | -0.40 | (-1.34%) | 26 | 764 |
| 18.07.2025 09:12:37 | 18 | 29.4000 | -0.40 | (-1.34%) | 75 | 2 205 |
| 18.07.2025 09:12:37 | 17 | 29.4000 | -0.40 | (-1.34%) | 7 | 206 |
| 18.07.2025 09:11:02 | 16 | 29.4000 | -0.40 | (-1.34%) | 5 | 147 |
| 18.07.2025 09:10:44 | 15 | 29.5000 | -0.30 | (-1.01%) | 100 | 2 950 |
| 18.07.2025 09:10:24 | 14 | 29.5000 | -0.30 | (-1.01%) | 100 | 2 950 |
| 18.07.2025 09:08:58 | 13 | 29.5500 | -0.25 | (-0.84%) | 25 | 739 |
| 18.07.2025 09:07:33 | 12 | 29.7000 | -0.10 | (-0.34%) | 5 | 149 |
| 18.07.2025 09:06:35 | 11 | 29.5000 | -0.30 | (-1.01%) | 73 | 2 154 |
| 18.07.2025 09:06:35 | 10 | 29.5000 | -0.30 | (-1.01%) | 43 | 1 269 |
| 18.07.2025 09:06:35 | 9 | 29.5000 | -0.30 | (-1.01%) | 100 | 2 950 |
| 18.07.2025 09:04:23 | 8 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 18.07.2025 09:01:40 | 7 | 29.7500 | -0.05 | (-0.17%) | 100 | 2 975 |
| 18.07.2025 09:00:00 | 6 | 29.8000 | 0.00 | (0.00%) | 102 | 3 040 |
| 18.07.2025 09:00:00 | 5 | 29.8000 | 0.00 | (0.00%) | 25 | 745 |
| 18.07.2025 09:00:00 | 4 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 18.07.2025 09:00:00 | 3 | 29.8000 | 0.00 | (0.00%) | 14 | 417 |
| 18.07.2025 09:00:00 | 2 | 29.8000 | 0.00 | (0.00%) | 20 | 596 |
| 18.07.2025 09:00:00 | 1 | 29.8000 | 0.00 | (0.00%) | 100 | 2 980 |
| 17.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2025 17:00:00 | 202 | 29.8000 | +0.60 | (+2.05%) | 94 | 2 801 |
| 17.07.2025 17:00:00 | 201 | 29.8000 | +0.60 | (+2.05%) | 7 | 209 |
| 17.07.2025 16:49:47 | 200 | 29.5500 | +0.35 | (+1.20%) | 150 | 4 433 |
| 17.07.2025 16:47:26 | 199 | 29.8000 | +0.60 | (+2.05%) | 4 | 119 |
| 17.07.2025 16:47:16 | 198 | 29.6000 | +0.40 | (+1.37%) | 3 | 89 |
| 17.07.2025 16:47:15 | 197 | 29.6000 | +0.40 | (+1.37%) | 12 | 355 |
| 17.07.2025 16:37:29 | 196 | 29.8000 | +0.60 | (+2.05%) | 7 | 209 |
| 17.07.2025 16:36:43 | 195 | 29.8000 | +0.60 | (+2.05%) | 315 | 9 387 |
| 17.07.2025 16:30:59 | 194 | 29.8000 | +0.60 | (+2.05%) | 2 | 60 |
| 17.07.2025 16:29:35 | 193 | 29.5500 | +0.35 | (+1.20%) | 69 | 2 039 |
| 17.07.2025 16:27:46 | 192 | 29.5500 | +0.35 | (+1.20%) | 18 | 532 |
| 17.07.2025 16:27:46 | 191 | 29.6000 | +0.40 | (+1.37%) | 28 | 829 |
| 17.07.2025 16:24:02 | 190 | 29.6000 | +0.40 | (+1.37%) | 132 | 3 907 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 552 351 611 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
