Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ANR (ANSWEAR)
27.80-0.05(-0.18%)ANSWEAR.COM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2025 15:16:34 | 156 | 28.2500 | -0.40 | (-1.40%) | 19 | 537 |
| 01.07.2025 15:16:34 | 155 | 28.2500 | -0.40 | (-1.40%) | 29 | 819 |
| 01.07.2025 15:16:34 | 154 | 28.2000 | -0.45 | (-1.57%) | 22 | 620 |
| 01.07.2025 15:13:14 | 153 | 28.2000 | -0.45 | (-1.57%) | 46 | 1 297 |
| 01.07.2025 15:09:15 | 152 | 28.2000 | -0.45 | (-1.57%) | 114 | 3 215 |
| 01.07.2025 14:58:18 | 151 | 28.0500 | -0.60 | (-2.09%) | 7 | 196 |
| 01.07.2025 14:50:51 | 150 | 28.0500 | -0.60 | (-2.09%) | 8 | 224 |
| 01.07.2025 14:20:04 | 149 | 28.0500 | -0.60 | (-2.09%) | 70 | 1 964 |
| 01.07.2025 14:19:22 | 148 | 28.1000 | -0.55 | (-1.92%) | 160 | 4 496 |
| 01.07.2025 14:19:22 | 147 | 28.1000 | -0.55 | (-1.92%) | 19 | 534 |
| 01.07.2025 14:19:22 | 146 | 28.1000 | -0.55 | (-1.92%) | 81 | 2 276 |
| 01.07.2025 13:54:06 | 145 | 28.1000 | -0.55 | (-1.92%) | 7 | 197 |
| 01.07.2025 13:45:24 | 144 | 28.0500 | -0.60 | (-2.09%) | 90 | 2 525 |
| 01.07.2025 13:43:00 | 143 | 28.0500 | -0.60 | (-2.09%) | 110 | 3 086 |
| 01.07.2025 13:40:12 | 142 | 28.0000 | -0.65 | (-2.27%) | 300 | 8 400 |
| 01.07.2025 13:36:13 | 141 | 28.0000 | -0.65 | (-2.27%) | 500 | 14 000 |
| 01.07.2025 13:28:18 | 140 | 28.0000 | -0.65 | (-2.27%) | 51 | 1 428 |
| 01.07.2025 13:27:01 | 139 | 28.0000 | -0.65 | (-2.27%) | 44 | 1 232 |
| 01.07.2025 13:27:01 | 138 | 28.0500 | -0.60 | (-2.09%) | 5 | 140 |
| 01.07.2025 13:26:17 | 137 | 28.1000 | -0.55 | (-1.92%) | 5 | 141 |
| 01.07.2025 13:26:17 | 136 | 28.1500 | -0.50 | (-1.75%) | 3 | 84 |
| 01.07.2025 13:26:17 | 135 | 28.2000 | -0.45 | (-1.57%) | 4 | 113 |
| 01.07.2025 13:18:28 | 134 | 28.0000 | -0.65 | (-2.27%) | 7 | 196 |
| 01.07.2025 13:17:06 | 133 | 28.2000 | -0.45 | (-1.57%) | 105 | 2 961 |
| 01.07.2025 13:13:10 | 132 | 28.1500 | -0.50 | (-1.75%) | 1 | 28 |
| 01.07.2025 13:13:10 | 131 | 28.1500 | -0.50 | (-1.75%) | 11 | 310 |
| 01.07.2025 13:13:10 | 130 | 28.1500 | -0.50 | (-1.75%) | 74 | 2 083 |
| 01.07.2025 13:13:10 | 129 | 28.1500 | -0.50 | (-1.75%) | 14 | 394 |
| 01.07.2025 13:04:55 | 128 | 28.1500 | -0.50 | (-1.75%) | 1 | 28 |
| 01.07.2025 13:03:26 | 127 | 28.1500 | -0.50 | (-1.75%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 13:00:07 | 126 | 28.1500 | -0.50 | (-1.75%) | 64 | 1 802 |
| 01.07.2025 13:00:07 | 125 | 28.1000 | -0.55 | (-1.92%) | 51 | 1 433 |
| 01.07.2025 13:00:07 | 124 | 28.1000 | -0.55 | (-1.92%) | 9 | 253 |
| 01.07.2025 13:00:07 | 123 | 28.0000 | -0.65 | (-2.27%) | 20 | 560 |
| 01.07.2025 12:49:22 | 122 | 27.8500 | -0.80 | (-2.79%) | 100 | 2 785 |
| 01.07.2025 12:49:22 | 121 | 27.8500 | -0.80 | (-2.79%) | 47 | 1 309 |
| 01.07.2025 12:43:05 | 120 | 27.8500 | -0.80 | (-2.79%) | 3 | 84 |
| 01.07.2025 12:43:05 | 119 | 27.9000 | -0.75 | (-2.62%) | 15 | 419 |
| 01.07.2025 12:40:36 | 118 | 27.9000 | -0.75 | (-2.62%) | 45 | 1 256 |
| 01.07.2025 12:40:36 | 117 | 27.9000 | -0.75 | (-2.62%) | 1990 | 55 521 |
| 01.07.2025 12:26:55 | 116 | 27.9000 | -0.75 | (-2.62%) | 10 | 279 |
| 01.07.2025 12:23:52 | 115 | 28.0500 | -0.60 | (-2.09%) | 2 | 56 |
| 01.07.2025 12:20:53 | 114 | 27.8000 | -0.85 | (-2.97%) | 10 | 278 |
| 01.07.2025 12:20:53 | 113 | 27.8000 | -0.85 | (-2.97%) | 100 | 2 780 |
| 01.07.2025 12:20:53 | 112 | 27.8000 | -0.85 | (-2.97%) | 40 | 1 112 |
| 01.07.2025 12:20:53 | 111 | 27.8000 | -0.85 | (-2.97%) | 10 | 278 |
| 01.07.2025 12:20:53 | 110 | 27.8000 | -0.85 | (-2.97%) | 51 | 1 418 |
| 01.07.2025 12:20:53 | 109 | 27.8000 | -0.85 | (-2.97%) | 2 | 56 |
| 01.07.2025 12:20:53 | 108 | 27.8000 | -0.85 | (-2.97%) | 53 | 1 473 |
| 01.07.2025 12:20:53 | 107 | 27.9000 | -0.75 | (-2.62%) | 2 | 56 |
| 01.07.2025 12:19:44 | 106 | 28.1000 | -0.55 | (-1.92%) | 42 | 1 180 |
| 01.07.2025 12:06:38 | 105 | 27.8000 | -0.85 | (-2.97%) | 12 | 334 |
| 01.07.2025 12:06:38 | 104 | 27.8500 | -0.80 | (-2.79%) | 8 | 223 |
| 01.07.2025 12:04:17 | 103 | 27.8500 | -0.80 | (-2.79%) | 30 | 836 |
| 01.07.2025 12:03:15 | 102 | 27.8500 | -0.80 | (-2.79%) | 10 | 279 |
| 01.07.2025 12:02:33 | 101 | 27.8500 | -0.80 | (-2.79%) | 2 | 56 |
| 01.07.2025 12:02:33 | 100 | 27.8500 | -0.80 | (-2.79%) | 4 | 111 |
| 01.07.2025 11:57:18 | 99 | 28.1500 | -0.50 | (-1.75%) | 1 | 28 |
| 01.07.2025 11:46:56 | 98 | 28.0000 | -0.65 | (-2.27%) | 45 | 1 260 |
| 01.07.2025 11:45:49 | 97 | 27.8000 | -0.85 | (-2.97%) | 35 | 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 11:45:49 | 96 | 27.8000 | -0.85 | (-2.97%) | 10 | 278 |
| 01.07.2025 11:45:49 | 95 | 27.8500 | -0.80 | (-2.79%) | 36 | 1 003 |
| 01.07.2025 11:45:49 | 94 | 27.8500 | -0.80 | (-2.79%) | 28 | 780 |
| 01.07.2025 11:44:57 | 93 | 28.0000 | -0.65 | (-2.27%) | 3 | 84 |
| 01.07.2025 11:43:40 | 92 | 28.0000 | -0.65 | (-2.27%) | 2 | 56 |
| 01.07.2025 11:42:15 | 91 | 27.8500 | -0.80 | (-2.79%) | 17 | 473 |
| 01.07.2025 11:42:15 | 90 | 27.8500 | -0.80 | (-2.79%) | 64 | 1 782 |
| 01.07.2025 11:42:15 | 89 | 27.9000 | -0.75 | (-2.62%) | 2 | 56 |
| 01.07.2025 11:42:15 | 88 | 27.9000 | -0.75 | (-2.62%) | 51 | 1 423 |
| 01.07.2025 11:42:15 | 87 | 27.9000 | -0.75 | (-2.62%) | 16 | 446 |
| 01.07.2025 11:41:28 | 86 | 28.1500 | -0.50 | (-1.75%) | 7 | 197 |
| 01.07.2025 11:39:01 | 85 | 28.1500 | -0.50 | (-1.75%) | 2 | 56 |
| 01.07.2025 11:32:08 | 84 | 28.1500 | -0.50 | (-1.75%) | 9 | 253 |
| 01.07.2025 11:32:08 | 83 | 28.1000 | -0.55 | (-1.92%) | 51 | 1 433 |
| 01.07.2025 11:25:42 | 82 | 27.9000 | -0.75 | (-2.62%) | 18 | 502 |
| 01.07.2025 11:16:13 | 81 | 28.0000 | -0.65 | (-2.27%) | 7 | 196 |
| 01.07.2025 11:15:59 | 80 | 27.8500 | -0.80 | (-2.79%) | 2 | 56 |
| 01.07.2025 11:15:43 | 79 | 28.0000 | -0.65 | (-2.27%) | 150 | 4 200 |
| 01.07.2025 11:14:52 | 78 | 27.8500 | -0.80 | (-2.79%) | 57 | 1 587 |
| 01.07.2025 11:14:52 | 77 | 27.9000 | -0.75 | (-2.62%) | 62 | 1 730 |
| 01.07.2025 11:14:52 | 76 | 27.9000 | -0.75 | (-2.62%) | 51 | 1 423 |
| 01.07.2025 11:08:54 | 75 | 28.0000 | -0.65 | (-2.27%) | 15 | 420 |
| 01.07.2025 11:02:24 | 74 | 28.0000 | -0.65 | (-2.27%) | 70 | 1 960 |
| 01.07.2025 11:02:24 | 73 | 28.1000 | -0.55 | (-1.92%) | 55 | 1 546 |
| 01.07.2025 11:02:24 | 72 | 28.1000 | -0.55 | (-1.92%) | 5 | 141 |
| 01.07.2025 10:56:39 | 71 | 28.2500 | -0.40 | (-1.40%) | 3 | 85 |
| 01.07.2025 10:54:08 | 70 | 28.2500 | -0.40 | (-1.40%) | 2 | 57 |
| 01.07.2025 10:49:02 | 69 | 28.2000 | -0.45 | (-1.57%) | 78 | 2 200 |
| 01.07.2025 10:34:25 | 68 | 28.2000 | -0.45 | (-1.57%) | 13 | 367 |
| 01.07.2025 10:34:25 | 67 | 28.2000 | -0.45 | (-1.57%) | 37 | 1 043 |
| 01.07.2025 10:27:38 | 66 | 28.2500 | -0.40 | (-1.40%) | 70 | 1 978 |
| 01.07.2025 10:27:38 | 65 | 28.2000 | -0.45 | (-1.57%) | 37 | 1 043 |
| 01.07.2025 10:27:38 | 64 | 28.2000 | -0.45 | (-1.57%) | 43 | 1 213 |
| 01.07.2025 10:21:32 | 63 | 28.2000 | -0.45 | (-1.57%) | 19 | 536 |
| 01.07.2025 10:21:32 | 62 | 28.1500 | -0.50 | (-1.75%) | 51 | 1 436 |
| 01.07.2025 10:20:42 | 61 | 28.2000 | -0.45 | (-1.57%) | 20 | 564 |
| 01.07.2025 10:20:07 | 60 | 27.8500 | -0.80 | (-2.79%) | 127 | 3 537 |
| 01.07.2025 10:20:07 | 59 | 27.9000 | -0.75 | (-2.62%) | 50 | 1 395 |
| 01.07.2025 10:20:07 | 58 | 27.9000 | -0.75 | (-2.62%) | 323 | 9 012 |
| 01.07.2025 10:05:49 | 57 | 27.9000 | -0.75 | (-2.62%) | 32 | 893 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLANSWR00019 |
|---|---|
| Liczba akcji: | 18 981 155 |
| Kapitalizacja: | 527 676 109 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych... Answear.com jest jednym z liderów mody premium & high-end w Europie Środkowej oferujący szeroki wybór ubrań, butów i dodatków ponad 800 światowych marek. W ofercie można znaleźć wyselekcjonowane kolekcje damskie, męskie i dziecięce m.in. marek premium, sportowych czy denimowych. Aktualnie Answear.com działa na 12 rynkach (w Polsce, Czechach, Słowacji, Węgrzech, Ukrainie, Bułgarii, Rumunii, Grecji, Chorwacji, Słowenii, Cyprze, Włoszech), a w planach ma start w kolejnych.
| Nazwa: | ANSWEAR.COM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleja Pokoju 18, 31-564, Kraków, Polska |
| CEO: | Krzysztof Bajołek |
| NIP: | 6793080390 |
| REGON: | 122515020 |
| KRS: | 0000816066 |
| WWW: | https://answear.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
