Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
20.60-0.10(-0.48%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:46:36 | 210 | 20.6000 | +0.70 | (+3.52%) | 148 | 3 049 |
| 22.04.2025 14:44:46 | 209 | 20.6000 | +0.70 | (+3.52%) | 500 | 10 300 |
| 22.04.2025 14:42:34 | 208 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 14:18:50 | 207 | 20.6500 | +0.75 | (+3.77%) | 350 | 7 228 |
| 22.04.2025 14:18:50 | 206 | 20.6500 | +0.75 | (+3.77%) | 150 | 3 098 |
| 22.04.2025 14:13:23 | 205 | 20.6500 | +0.75 | (+3.77%) | 50 | 1 033 |
| 22.04.2025 14:13:23 | 204 | 20.6500 | +0.75 | (+3.77%) | 40 | 826 |
| 22.04.2025 14:13:23 | 203 | 20.6500 | +0.75 | (+3.77%) | 200 | 4 130 |
| 22.04.2025 14:13:23 | 202 | 20.6500 | +0.75 | (+3.77%) | 50 | 1 033 |
| 22.04.2025 14:13:23 | 201 | 20.6500 | +0.75 | (+3.77%) | 8 | 165 |
| 22.04.2025 14:07:45 | 200 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 14:06:04 | 199 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 14:04:52 | 198 | 20.6000 | +0.70 | (+3.52%) | 48 | 989 |
| 22.04.2025 13:58:17 | 197 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 13:53:37 | 196 | 20.6000 | +0.70 | (+3.52%) | 100 | 2 060 |
| 22.04.2025 13:53:17 | 195 | 20.6000 | +0.70 | (+3.52%) | 100 | 2 060 |
| 22.04.2025 13:30:24 | 194 | 20.6000 | +0.70 | (+3.52%) | 103 | 2 122 |
| 22.04.2025 13:30:24 | 193 | 20.6000 | +0.70 | (+3.52%) | 47 | 968 |
| 22.04.2025 13:14:34 | 192 | 20.6000 | +0.70 | (+3.52%) | 100 | 2 060 |
| 22.04.2025 12:57:13 | 191 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 12:57:13 | 190 | 20.6500 | +0.75 | (+3.77%) | 17 | 351 |
| 22.04.2025 12:57:13 | 189 | 20.6500 | +0.75 | (+3.77%) | 100 | 2 065 |
| 22.04.2025 12:57:13 | 188 | 20.6500 | +0.75 | (+3.77%) | 898 | 18 544 |
| 22.04.2025 12:55:20 | 187 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 12:55:20 | 186 | 20.6000 | +0.70 | (+3.52%) | 2 | 41 |
| 22.04.2025 12:55:20 | 185 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 12:35:08 | 184 | 20.6000 | +0.70 | (+3.52%) | 213 | 4 388 |
| 22.04.2025 12:35:04 | 183 | 20.6000 | +0.70 | (+3.52%) | 50 | 1 030 |
| 22.04.2025 12:35:04 | 182 | 20.6000 | +0.70 | (+3.52%) | 10 | 206 |
| 22.04.2025 12:35:04 | 181 | 20.6000 | +0.70 | (+3.52%) | 4 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:35:04 | 180 | 20.6000 | +0.70 | (+3.52%) | 23 | 474 |
| 22.04.2025 12:35:04 | 179 | 20.6000 | +0.70 | (+3.52%) | 2 | 41 |
| 22.04.2025 12:35:04 | 178 | 20.6000 | +0.70 | (+3.52%) | 18 | 371 |
| 22.04.2025 12:35:04 | 177 | 20.6000 | +0.70 | (+3.52%) | 2 | 41 |
| 22.04.2025 12:35:04 | 176 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 12:30:04 | 175 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 12:10:08 | 174 | 20.6000 | +0.70 | (+3.52%) | 97 | 1 998 |
| 22.04.2025 11:54:39 | 173 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 11:49:09 | 172 | 20.6500 | +0.75 | (+3.77%) | 100 | 2 065 |
| 22.04.2025 11:48:55 | 171 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 11:45:56 | 170 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 11:45:56 | 169 | 20.6500 | +0.75 | (+3.77%) | 499 | 10 304 |
| 22.04.2025 11:44:15 | 168 | 20.6000 | +0.70 | (+3.52%) | 203 | 4 182 |
| 22.04.2025 11:44:15 | 167 | 20.6000 | +0.70 | (+3.52%) | 200 | 4 120 |
| 22.04.2025 11:44:15 | 166 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 11:44:15 | 165 | 20.6000 | +0.70 | (+3.52%) | 96 | 1 978 |
| 22.04.2025 11:41:57 | 164 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 11:40:14 | 163 | 20.6500 | +0.75 | (+3.77%) | 183 | 3 779 |
| 22.04.2025 11:40:14 | 162 | 20.6500 | +0.75 | (+3.77%) | 40 | 826 |
| 22.04.2025 11:40:14 | 161 | 20.6500 | +0.75 | (+3.77%) | 19 | 392 |
| 22.04.2025 11:40:14 | 160 | 20.6500 | +0.75 | (+3.77%) | 170 | 3 511 |
| 22.04.2025 11:26:49 | 159 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 11:26:49 | 158 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 11:20:15 | 157 | 20.6500 | +0.75 | (+3.77%) | 50 | 1 033 |
| 22.04.2025 11:11:24 | 156 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 11:11:24 | 155 | 20.6000 | +0.70 | (+3.52%) | 2 | 41 |
| 22.04.2025 11:08:39 | 154 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 11:07:50 | 153 | 20.6500 | +0.75 | (+3.77%) | 550 | 11 358 |
| 22.04.2025 10:56:09 | 152 | 20.6000 | +0.70 | (+3.52%) | 14 | 288 |
| 22.04.2025 10:44:27 | 151 | 20.6000 | +0.70 | (+3.52%) | 18 | 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:44:27 | 150 | 20.6000 | +0.70 | (+3.52%) | 468 | 9 641 |
| 22.04.2025 10:43:21 | 149 | 20.6500 | +0.75 | (+3.77%) | 5 | 103 |
| 22.04.2025 10:43:21 | 148 | 20.6500 | +0.75 | (+3.77%) | 199 | 4 109 |
| 22.04.2025 10:41:45 | 147 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 10:41:45 | 146 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 10:36:02 | 145 | 20.6500 | +0.75 | (+3.77%) | 147 | 3 036 |
| 22.04.2025 10:35:30 | 144 | 20.6500 | +0.75 | (+3.77%) | 1559 | 32 193 |
| 22.04.2025 10:35:30 | 143 | 20.6500 | +0.75 | (+3.77%) | 200 | 4 130 |
| 22.04.2025 10:35:30 | 142 | 20.6500 | +0.75 | (+3.77%) | 1 | 21 |
| 22.04.2025 10:35:30 | 141 | 20.6500 | +0.75 | (+3.77%) | 93 | 1 920 |
| 22.04.2025 10:32:08 | 140 | 20.6500 | +0.75 | (+3.77%) | 157 | 3 242 |
| 22.04.2025 10:32:08 | 139 | 20.6500 | +0.75 | (+3.77%) | 100 | 2 065 |
| 22.04.2025 10:32:08 | 138 | 20.6500 | +0.75 | (+3.77%) | 18 | 372 |
| 22.04.2025 10:32:08 | 137 | 20.6500 | +0.75 | (+3.77%) | 325 | 6 711 |
| 22.04.2025 10:24:03 | 136 | 20.6500 | +0.75 | (+3.77%) | 3 | 62 |
| 22.04.2025 10:20:54 | 135 | 20.7000 | +0.80 | (+4.02%) | 25 | 518 |
| 22.04.2025 10:16:44 | 134 | 20.8000 | +0.90 | (+4.52%) | 4 | 83 |
| 22.04.2025 10:16:44 | 133 | 20.7500 | +0.85 | (+4.27%) | 17 | 353 |
| 22.04.2025 10:16:44 | 132 | 20.7000 | +0.80 | (+4.02%) | 10 | 207 |
| 22.04.2025 10:16:44 | 131 | 20.7000 | +0.80 | (+4.02%) | 17 | 352 |
| 22.04.2025 10:14:53 | 130 | 20.6500 | +0.75 | (+3.77%) | 150 | 3 098 |
| 22.04.2025 10:14:16 | 129 | 20.6500 | +0.75 | (+3.77%) | 5 | 103 |
| 22.04.2025 10:12:41 | 128 | 20.6500 | +0.75 | (+3.77%) | 17 | 351 |
| 22.04.2025 10:12:29 | 127 | 20.6000 | +0.70 | (+3.52%) | 10 | 206 |
| 22.04.2025 10:12:29 | 126 | 20.6000 | +0.70 | (+3.52%) | 5 | 103 |
| 22.04.2025 10:12:29 | 125 | 20.6000 | +0.70 | (+3.52%) | 1 | 21 |
| 22.04.2025 10:12:29 | 124 | 20.6000 | +0.70 | (+3.52%) | 16 | 330 |
| 22.04.2025 10:11:35 | 123 | 20.5500 | +0.65 | (+3.27%) | 42 | 863 |
| 22.04.2025 10:11:35 | 122 | 20.5500 | +0.65 | (+3.27%) | 483 | 9 926 |
| 22.04.2025 10:11:35 | 121 | 20.5500 | +0.65 | (+3.27%) | 1 | 21 |
| 22.04.2025 10:11:35 | 120 | 20.5500 | +0.65 | (+3.27%) | 16 | 329 |
| 22.04.2025 10:11:29 | 119 | 20.5000 | +0.60 | (+3.02%) | 297 | 6 089 |
| 22.04.2025 10:10:15 | 118 | 20.5000 | +0.60 | (+3.02%) | 500 | 10 250 |
| 22.04.2025 10:10:01 | 117 | 20.5000 | +0.60 | (+3.02%) | 500 | 10 250 |
| 22.04.2025 10:09:58 | 116 | 20.5000 | +0.60 | (+3.02%) | 4 | 82 |
| 22.04.2025 10:09:44 | 115 | 20.5000 | +0.60 | (+3.02%) | 500 | 10 250 |
| 22.04.2025 10:09:27 | 114 | 20.5000 | +0.60 | (+3.02%) | 264 | 5 412 |
| 22.04.2025 10:09:27 | 113 | 20.5000 | +0.60 | (+3.02%) | 112 | 2 296 |
| 22.04.2025 10:09:27 | 112 | 20.5000 | +0.60 | (+3.02%) | 10 | 205 |
| 22.04.2025 10:09:27 | 111 | 20.5000 | +0.60 | (+3.02%) | 8 | 164 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 340 662 200 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
