Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
21.80+0.15(+0.69%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 13:33:16 | 220 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 13:33:16 | 219 | 21.6500 | +0.55 | (+2.61%) | 16 | 346 |
| 27.05.2025 13:33:16 | 218 | 21.6000 | +0.50 | (+2.37%) | 20 | 432 |
| 27.05.2025 13:33:16 | 217 | 21.6000 | +0.50 | (+2.37%) | 20 | 432 |
| 27.05.2025 13:33:16 | 216 | 21.6000 | +0.50 | (+2.37%) | 26 | 562 |
| 27.05.2025 13:33:16 | 215 | 21.6000 | +0.50 | (+2.37%) | 12 | 259 |
| 27.05.2025 13:33:16 | 214 | 21.6000 | +0.50 | (+2.37%) | 82 | 1 771 |
| 27.05.2025 13:30:58 | 213 | 21.6000 | +0.50 | (+2.37%) | 118 | 2 549 |
| 27.05.2025 13:30:58 | 212 | 21.6000 | +0.50 | (+2.37%) | 642 | 13 867 |
| 27.05.2025 13:30:11 | 211 | 21.5500 | +0.45 | (+2.13%) | 20 | 431 |
| 27.05.2025 13:30:11 | 210 | 21.5500 | +0.45 | (+2.13%) | 20 | 431 |
| 27.05.2025 13:25:25 | 209 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:25:18 | 208 | 21.3500 | +0.25 | (+1.18%) | 33 | 705 |
| 27.05.2025 13:25:18 | 207 | 21.4000 | +0.30 | (+1.42%) | 19 | 407 |
| 27.05.2025 13:25:18 | 206 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
| 27.05.2025 13:25:18 | 205 | 21.4500 | +0.35 | (+1.66%) | 14 | 300 |
| 27.05.2025 13:25:18 | 204 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 13:25:18 | 203 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 13:25:18 | 202 | 21.5500 | +0.45 | (+2.13%) | 1 | 22 |
| 27.05.2025 13:23:44 | 201 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:23:34 | 200 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 13:23:34 | 199 | 21.4500 | +0.35 | (+1.66%) | 4 | 86 |
| 27.05.2025 13:23:34 | 198 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 13:23:34 | 197 | 21.5000 | +0.40 | (+1.90%) | 20 | 430 |
| 27.05.2025 13:23:34 | 196 | 21.5500 | +0.45 | (+2.13%) | 5 | 108 |
| 27.05.2025 13:23:34 | 195 | 21.5500 | +0.45 | (+2.13%) | 15 | 323 |
| 27.05.2025 13:22:37 | 194 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:22:28 | 193 | 21.5500 | +0.45 | (+2.13%) | 15 | 323 |
| 27.05.2025 13:22:28 | 192 | 21.5500 | +0.45 | (+2.13%) | 4 | 86 |
| 27.05.2025 13:22:28 | 191 | 21.5500 | +0.45 | (+2.13%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:21:41 | 190 | 21.6000 | +0.50 | (+2.37%) | 100 | 2 160 |
| 27.05.2025 13:17:56 | 189 | 21.6000 | +0.50 | (+2.37%) | 235 | 5 076 |
| 27.05.2025 13:17:56 | 188 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:17:56 | 187 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:17:56 | 186 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:17:56 | 185 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:17:56 | 184 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:05:31 | 183 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:05:31 | 182 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:05:31 | 181 | 21.6000 | +0.50 | (+2.37%) | 12 | 259 |
| 27.05.2025 13:05:31 | 180 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 13:04:39 | 179 | 21.5500 | +0.45 | (+2.13%) | 10 | 216 |
| 27.05.2025 13:04:39 | 178 | 21.5500 | +0.45 | (+2.13%) | 480 | 10 344 |
| 27.05.2025 13:04:39 | 177 | 21.5500 | +0.45 | (+2.13%) | 1 | 22 |
| 27.05.2025 13:04:39 | 176 | 21.5500 | +0.45 | (+2.13%) | 2 | 43 |
| 27.05.2025 13:04:39 | 175 | 21.5500 | +0.45 | (+2.13%) | 1 | 22 |
| 27.05.2025 13:04:39 | 174 | 21.5500 | +0.45 | (+2.13%) | 3 | 65 |
| 27.05.2025 13:04:39 | 173 | 21.5500 | +0.45 | (+2.13%) | 3 | 65 |
| 27.05.2025 13:04:39 | 172 | 21.5500 | +0.45 | (+2.13%) | 8 | 172 |
| 27.05.2025 13:04:39 | 171 | 21.5500 | +0.45 | (+2.13%) | 2 | 43 |
| 27.05.2025 13:04:31 | 170 | 21.5000 | +0.40 | (+1.90%) | 100 | 2 150 |
| 27.05.2025 13:04:31 | 169 | 21.5000 | +0.40 | (+1.90%) | 200 | 4 300 |
| 27.05.2025 13:04:31 | 168 | 21.5000 | +0.40 | (+1.90%) | 462 | 9 933 |
| 27.05.2025 13:04:31 | 167 | 21.5000 | +0.40 | (+1.90%) | 10 | 215 |
| 27.05.2025 13:04:31 | 166 | 21.5000 | +0.40 | (+1.90%) | 126 | 2 709 |
| 27.05.2025 12:56:52 | 165 | 21.5000 | +0.40 | (+1.90%) | 374 | 8 041 |
| 27.05.2025 12:56:52 | 164 | 21.5000 | +0.40 | (+1.90%) | 50 | 1 075 |
| 27.05.2025 12:56:52 | 163 | 21.5000 | +0.40 | (+1.90%) | 200 | 4 300 |
| 27.05.2025 12:56:52 | 162 | 21.5000 | +0.40 | (+1.90%) | 8 | 172 |
| 27.05.2025 12:56:52 | 161 | 21.5000 | +0.40 | (+1.90%) | 368 | 7 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:33:38 | 160 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 159 | 21.5000 | +0.40 | (+1.90%) | 371 | 7 977 |
| 27.05.2025 12:33:27 | 158 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 157 | 21.5000 | +0.40 | (+1.90%) | 16 | 344 |
| 27.05.2025 12:33:27 | 156 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 155 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 154 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 153 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 152 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 151 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 150 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 149 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 148 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 147 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 146 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 145 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 144 | 21.5000 | +0.40 | (+1.90%) | 1 | 22 |
| 27.05.2025 12:33:27 | 143 | 21.4500 | +0.35 | (+1.66%) | 100 | 2 145 |
| 27.05.2025 12:33:27 | 142 | 21.4500 | +0.35 | (+1.66%) | 2 | 43 |
| 27.05.2025 12:33:27 | 141 | 21.4500 | +0.35 | (+1.66%) | 150 | 3 218 |
| 27.05.2025 12:33:27 | 140 | 21.4500 | +0.35 | (+1.66%) | 10 | 215 |
| 27.05.2025 12:33:27 | 139 | 21.4500 | +0.35 | (+1.66%) | 6 | 129 |
| 27.05.2025 12:33:27 | 138 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 137 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 136 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 135 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 134 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 133 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 132 | 21.4500 | +0.35 | (+1.66%) | 10 | 215 |
| 27.05.2025 12:33:27 | 131 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 12:33:27 | 130 | 21.4500 | +0.35 | (+1.66%) | 14 | 300 |
| 27.05.2025 12:08:46 | 129 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 11:59:05 | 128 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
| 27.05.2025 11:59:05 | 127 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
| 27.05.2025 11:59:05 | 126 | 21.4000 | +0.30 | (+1.42%) | 47 | 1 006 |
| 27.05.2025 11:43:06 | 125 | 21.4500 | +0.35 | (+1.66%) | 1 | 21 |
| 27.05.2025 11:42:52 | 124 | 21.4000 | +0.30 | (+1.42%) | 150 | 3 210 |
| 27.05.2025 11:42:52 | 123 | 21.4000 | +0.30 | (+1.42%) | 10 | 214 |
| 27.05.2025 11:42:52 | 122 | 21.4000 | +0.30 | (+1.42%) | 71 | 1 519 |
| 27.05.2025 11:42:52 | 121 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 360 506 600 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
