Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
21.80+0.15(+0.69%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:31:44 | 320 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 16:31:44 | 319 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 16:31:44 | 318 | 21.8000 | +0.70 | (+3.32%) | 10 | 218 |
| 27.05.2025 16:24:26 | 317 | 21.8000 | +0.70 | (+3.32%) | 200 | 4 360 |
| 27.05.2025 16:18:25 | 316 | 21.8000 | +0.70 | (+3.32%) | 40 | 872 |
| 27.05.2025 16:18:25 | 315 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 16:18:25 | 314 | 21.8000 | +0.70 | (+3.32%) | 9 | 196 |
| 27.05.2025 16:07:20 | 313 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 16:06:05 | 312 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 16:06:05 | 311 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 16:06:05 | 310 | 21.7500 | +0.65 | (+3.08%) | 4 | 87 |
| 27.05.2025 16:06:05 | 309 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:49:13 | 308 | 21.8000 | +0.70 | (+3.32%) | 36 | 785 |
| 27.05.2025 15:49:13 | 307 | 21.8000 | +0.70 | (+3.32%) | 7 | 153 |
| 27.05.2025 15:46:29 | 306 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:38:38 | 305 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:38:14 | 304 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:37:54 | 303 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:30:28 | 302 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:29:43 | 301 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 15:29:43 | 300 | 21.7000 | +0.60 | (+2.84%) | 18 | 391 |
| 27.05.2025 15:29:43 | 299 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:26:31 | 298 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:26:11 | 297 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 15:26:11 | 296 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 15:26:11 | 295 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:25:44 | 294 | 21.8000 | +0.70 | (+3.32%) | 3 | 65 |
| 27.05.2025 15:16:17 | 293 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:16:17 | 292 | 21.8000 | +0.70 | (+3.32%) | 1 | 22 |
| 27.05.2025 15:16:08 | 291 | 21.7500 | +0.65 | (+3.08%) | 100 | 2 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 15:16:08 | 290 | 21.7500 | +0.65 | (+3.08%) | 6 | 131 |
| 27.05.2025 15:16:08 | 289 | 21.7500 | +0.65 | (+3.08%) | 12 | 261 |
| 27.05.2025 15:16:08 | 288 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:16:08 | 287 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:16:08 | 286 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:16:08 | 285 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:16:08 | 284 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:16:08 | 283 | 21.7500 | +0.65 | (+3.08%) | 223 | 4 850 |
| 27.05.2025 15:15:04 | 282 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:13:45 | 281 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:13:00 | 280 | 21.7500 | +0.65 | (+3.08%) | 155 | 3 371 |
| 27.05.2025 15:13:00 | 279 | 21.7500 | +0.65 | (+3.08%) | 145 | 3 154 |
| 27.05.2025 15:12:54 | 278 | 21.7500 | +0.65 | (+3.08%) | 105 | 2 284 |
| 27.05.2025 15:12:54 | 277 | 21.7500 | +0.65 | (+3.08%) | 30 | 653 |
| 27.05.2025 15:12:54 | 276 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:12:54 | 275 | 21.7500 | +0.65 | (+3.08%) | 14 | 305 |
| 27.05.2025 15:04:10 | 274 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 15:04:10 | 273 | 21.7000 | +0.60 | (+2.84%) | 69 | 1 497 |
| 27.05.2025 15:02:59 | 272 | 21.7000 | +0.60 | (+2.84%) | 5 | 109 |
| 27.05.2025 15:02:59 | 271 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 15:01:38 | 270 | 21.7500 | +0.65 | (+3.08%) | 1 | 22 |
| 27.05.2025 14:59:38 | 269 | 21.6500 | +0.55 | (+2.61%) | 22 | 476 |
| 27.05.2025 14:59:38 | 268 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:53:49 | 267 | 21.7000 | +0.60 | (+2.84%) | 55 | 1 194 |
| 27.05.2025 14:53:26 | 266 | 21.7000 | +0.60 | (+2.84%) | 100 | 2 170 |
| 27.05.2025 14:53:21 | 265 | 21.7000 | +0.60 | (+2.84%) | 2 | 43 |
| 27.05.2025 14:51:27 | 264 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:50:01 | 263 | 21.7000 | +0.60 | (+2.84%) | 40 | 868 |
| 27.05.2025 14:48:29 | 262 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:47:41 | 261 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 14:41:27 | 260 | 21.7000 | +0.60 | (+2.84%) | 5 | 109 |
| 27.05.2025 14:41:27 | 259 | 21.7000 | +0.60 | (+2.84%) | 12 | 260 |
| 27.05.2025 14:41:27 | 258 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:41:27 | 257 | 21.7000 | +0.60 | (+2.84%) | 47 | 1 020 |
| 27.05.2025 14:41:27 | 256 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:41:27 | 255 | 21.7000 | +0.60 | (+2.84%) | 200 | 4 340 |
| 27.05.2025 14:41:27 | 254 | 21.7000 | +0.60 | (+2.84%) | 2 | 43 |
| 27.05.2025 14:41:27 | 253 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:41:27 | 252 | 21.7000 | +0.60 | (+2.84%) | 2 | 43 |
| 27.05.2025 14:41:27 | 251 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:41:27 | 250 | 21.7000 | +0.60 | (+2.84%) | 2 | 43 |
| 27.05.2025 14:41:27 | 249 | 21.7000 | +0.60 | (+2.84%) | 15 | 326 |
| 27.05.2025 14:30:14 | 248 | 21.7000 | +0.60 | (+2.84%) | 1 | 22 |
| 27.05.2025 14:29:33 | 247 | 21.6500 | +0.55 | (+2.61%) | 48 | 1 039 |
| 27.05.2025 14:28:09 | 246 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:27:17 | 245 | 21.6000 | +0.50 | (+2.37%) | 9 | 194 |
| 27.05.2025 14:27:17 | 244 | 21.6000 | +0.50 | (+2.37%) | 4 | 86 |
| 27.05.2025 14:27:17 | 243 | 21.6000 | +0.50 | (+2.37%) | 1 | 22 |
| 27.05.2025 14:21:05 | 242 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:07:50 | 241 | 21.6500 | +0.55 | (+2.61%) | 10 | 217 |
| 27.05.2025 14:07:50 | 240 | 21.6500 | +0.55 | (+2.61%) | 25 | 541 |
| 27.05.2025 14:04:03 | 239 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:03:30 | 238 | 21.6500 | +0.55 | (+2.61%) | 14 | 303 |
| 27.05.2025 14:03:30 | 237 | 21.6500 | +0.55 | (+2.61%) | 10 | 217 |
| 27.05.2025 14:03:10 | 236 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:02:13 | 235 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:02:00 | 234 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:02:00 | 233 | 21.6500 | +0.55 | (+2.61%) | 7 | 152 |
| 27.05.2025 14:02:00 | 232 | 21.6500 | +0.55 | (+2.61%) | 12 | 260 |
| 27.05.2025 14:02:00 | 231 | 21.6500 | +0.55 | (+2.61%) | 5 | 108 |
| 27.05.2025 14:02:00 | 230 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 14:02:00 | 229 | 21.6500 | +0.55 | (+2.61%) | 53 | 1 147 |
| 27.05.2025 13:57:33 | 228 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 13:48:59 | 227 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 13:46:11 | 226 | 21.6500 | +0.55 | (+2.61%) | 50 | 1 083 |
| 27.05.2025 13:40:37 | 225 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 13:33:16 | 224 | 21.6500 | +0.55 | (+2.61%) | 721 | 15 610 |
| 27.05.2025 13:33:16 | 223 | 21.6500 | +0.55 | (+2.61%) | 153 | 3 312 |
| 27.05.2025 13:33:16 | 222 | 21.6500 | +0.55 | (+2.61%) | 1 | 22 |
| 27.05.2025 13:33:16 | 221 | 21.6500 | +0.55 | (+2.61%) | 2 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 360 506 600 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
