Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
26.50+0.20(+0.76%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 09:00:00 | 6 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 08.08.2025 09:00:00 | 5 | 26.4500 | +0.15 | (+0.57%) | 4 | 106 |
| 08.08.2025 09:00:00 | 4 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 08.08.2025 09:00:00 | 3 | 26.4500 | +0.15 | (+0.57%) | 5 | 132 |
| 08.08.2025 09:00:00 | 2 | 26.4500 | +0.15 | (+0.57%) | 3 | 79 |
| 08.08.2025 09:00:00 | 1 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:38:00 | 176 | 26.3000 | +0.65 | (+2.53%) | 8 | 210 |
| 07.08.2025 16:38:00 | 175 | 26.3000 | +0.65 | (+2.53%) | 2 | 53 |
| 07.08.2025 16:35:50 | 174 | 26.2000 | +0.55 | (+2.14%) | 1 | 26 |
| 07.08.2025 16:35:50 | 173 | 26.2000 | +0.55 | (+2.14%) | 1 | 26 |
| 07.08.2025 16:35:50 | 172 | 26.2000 | +0.55 | (+2.14%) | 88 | 2 306 |
| 07.08.2025 16:32:16 | 171 | 26.1500 | +0.50 | (+1.95%) | 49 | 1 281 |
| 07.08.2025 16:32:16 | 170 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 16:17:16 | 169 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 16:03:16 | 168 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 15:48:16 | 167 | 26.2000 | +0.55 | (+2.14%) | 1 | 26 |
| 07.08.2025 15:42:03 | 166 | 26.0000 | +0.35 | (+1.36%) | 1 | 26 |
| 07.08.2025 15:42:03 | 165 | 26.0000 | +0.35 | (+1.36%) | 2 | 52 |
| 07.08.2025 15:41:12 | 164 | 26.0000 | +0.35 | (+1.36%) | 222 | 5 772 |
| 07.08.2025 15:41:12 | 163 | 26.0500 | +0.40 | (+1.56%) | 1 | 26 |
| 07.08.2025 15:41:12 | 162 | 26.1000 | +0.45 | (+1.75%) | 1 | 26 |
| 07.08.2025 15:41:12 | 161 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 15:25:11 | 160 | 26.2000 | +0.55 | (+2.14%) | 11 | 288 |
| 07.08.2025 15:04:36 | 159 | 26.0000 | +0.35 | (+1.36%) | 297 | 7 722 |
| 07.08.2025 15:04:36 | 158 | 26.0500 | +0.40 | (+1.56%) | 1 | 26 |
| 07.08.2025 15:04:36 | 157 | 26.1000 | +0.45 | (+1.75%) | 1 | 26 |
| 07.08.2025 15:04:36 | 156 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 15:02:36 | 155 | 26.0000 | +0.35 | (+1.36%) | 183 | 4 758 |
| 07.08.2025 15:02:36 | 154 | 26.0000 | +0.35 | (+1.36%) | 1 | 26 |
| 07.08.2025 15:02:36 | 153 | 26.0500 | +0.40 | (+1.56%) | 5 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 15:02:36 | 152 | 26.1000 | +0.45 | (+1.75%) | 5 | 131 |
| 07.08.2025 15:02:36 | 151 | 26.1000 | +0.45 | (+1.75%) | 5 | 131 |
| 07.08.2025 15:02:36 | 150 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 14:45:46 | 149 | 26.2000 | +0.55 | (+2.14%) | 1 | 26 |
| 07.08.2025 14:45:46 | 148 | 26.2500 | +0.60 | (+2.34%) | 1 | 26 |
| 07.08.2025 14:27:43 | 147 | 26.3000 | +0.65 | (+2.53%) | 6 | 158 |
| 07.08.2025 14:27:17 | 146 | 26.3000 | +0.65 | (+2.53%) | 73 | 1 920 |
| 07.08.2025 14:25:02 | 145 | 26.3000 | +0.65 | (+2.53%) | 2 | 53 |
| 07.08.2025 14:18:14 | 144 | 25.9500 | +0.30 | (+1.17%) | 1 | 26 |
| 07.08.2025 14:17:44 | 143 | 26.3500 | +0.70 | (+2.73%) | 2 | 53 |
| 07.08.2025 14:17:44 | 142 | 26.3000 | +0.65 | (+2.53%) | 7 | 184 |
| 07.08.2025 14:17:44 | 141 | 26.3000 | +0.65 | (+2.53%) | 20 | 526 |
| 07.08.2025 14:17:44 | 140 | 26.2500 | +0.60 | (+2.34%) | 20 | 525 |
| 07.08.2025 14:15:27 | 139 | 26.2000 | +0.55 | (+2.14%) | 2 | 52 |
| 07.08.2025 14:15:27 | 138 | 26.2000 | +0.55 | (+2.14%) | 1 | 26 |
| 07.08.2025 14:15:27 | 137 | 26.2000 | +0.55 | (+2.14%) | 17 | 445 |
| 07.08.2025 14:14:27 | 136 | 26.1500 | +0.50 | (+1.95%) | 51 | 1 334 |
| 07.08.2025 14:13:15 | 135 | 26.1500 | +0.50 | (+1.95%) | 32 | 837 |
| 07.08.2025 14:13:15 | 134 | 26.1500 | +0.50 | (+1.95%) | 2 | 52 |
| 07.08.2025 14:13:15 | 133 | 26.1500 | +0.50 | (+1.95%) | 13 | 340 |
| 07.08.2025 14:13:15 | 132 | 26.1500 | +0.50 | (+1.95%) | 1 | 26 |
| 07.08.2025 14:13:15 | 131 | 26.1500 | +0.50 | (+1.95%) | 6 | 157 |
| 07.08.2025 13:39:06 | 130 | 25.9500 | +0.30 | (+1.17%) | 166 | 4 308 |
| 07.08.2025 13:33:55 | 129 | 25.9500 | +0.30 | (+1.17%) | 34 | 882 |
| 07.08.2025 13:33:36 | 128 | 26.1000 | +0.45 | (+1.75%) | 1 | 26 |
| 07.08.2025 13:33:36 | 127 | 26.1000 | +0.45 | (+1.75%) | 1 | 26 |
| 07.08.2025 13:33:36 | 126 | 26.1000 | +0.45 | (+1.75%) | 1 | 26 |
| 07.08.2025 13:33:36 | 125 | 26.1000 | +0.45 | (+1.75%) | 18 | 470 |
| 07.08.2025 13:33:32 | 124 | 26.0500 | +0.40 | (+1.56%) | 3 | 78 |
| 07.08.2025 13:33:32 | 123 | 26.0500 | +0.40 | (+1.56%) | 2 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 13:33:32 | 122 | 26.0500 | +0.40 | (+1.56%) | 2 | 52 |
| 07.08.2025 13:33:32 | 121 | 26.0500 | +0.40 | (+1.56%) | 4 | 104 |
| 07.08.2025 13:33:32 | 120 | 26.0500 | +0.40 | (+1.56%) | 1 | 26 |
| 07.08.2025 13:33:32 | 119 | 26.0500 | +0.40 | (+1.56%) | 8 | 208 |
| 07.08.2025 13:33:27 | 118 | 26.0000 | +0.35 | (+1.36%) | 60 | 1 560 |
| 07.08.2025 13:33:27 | 117 | 26.0000 | +0.35 | (+1.36%) | 1 | 26 |
| 07.08.2025 13:33:27 | 116 | 26.0000 | +0.35 | (+1.36%) | 50 | 1 300 |
| 07.08.2025 13:33:27 | 115 | 26.0000 | +0.35 | (+1.36%) | 20 | 520 |
| 07.08.2025 13:24:35 | 114 | 25.9500 | +0.30 | (+1.17%) | 1 | 26 |
| 07.08.2025 13:24:35 | 113 | 25.9500 | +0.30 | (+1.17%) | 1 | 26 |
| 07.08.2025 13:24:35 | 112 | 25.9500 | +0.30 | (+1.17%) | 19 | 493 |
| 07.08.2025 13:19:40 | 111 | 25.9000 | +0.25 | (+0.97%) | 1 | 26 |
| 07.08.2025 13:19:40 | 110 | 25.9000 | +0.25 | (+0.97%) | 12 | 311 |
| 07.08.2025 13:17:14 | 109 | 25.9000 | +0.25 | (+0.97%) | 600 | 15 540 |
| 07.08.2025 13:11:49 | 108 | 25.9000 | +0.25 | (+0.97%) | 201 | 5 206 |
| 07.08.2025 13:11:49 | 107 | 25.9000 | +0.25 | (+0.97%) | 15 | 389 |
| 07.08.2025 12:41:44 | 106 | 25.9000 | +0.25 | (+0.97%) | 1 | 26 |
| 07.08.2025 12:41:44 | 105 | 25.9000 | +0.25 | (+0.97%) | 2 | 52 |
| 07.08.2025 12:38:58 | 104 | 25.8500 | +0.20 | (+0.78%) | 1 | 26 |
| 07.08.2025 12:34:02 | 103 | 25.8500 | +0.20 | (+0.78%) | 5 | 129 |
| 07.08.2025 12:33:12 | 102 | 25.8500 | +0.20 | (+0.78%) | 63 | 1 629 |
| 07.08.2025 12:31:09 | 101 | 25.8500 | +0.20 | (+0.78%) | 20 | 517 |
| 07.08.2025 12:28:52 | 100 | 25.8500 | +0.20 | (+0.78%) | 8 | 207 |
| 07.08.2025 12:26:25 | 99 | 25.9000 | +0.25 | (+0.97%) | 2 | 52 |
| 07.08.2025 12:26:25 | 98 | 25.9000 | +0.25 | (+0.97%) | 1 | 26 |
| 07.08.2025 12:26:25 | 97 | 25.8500 | +0.20 | (+0.78%) | 16 | 414 |
| 07.08.2025 12:23:18 | 96 | 25.8500 | +0.20 | (+0.78%) | 1 | 26 |
| 07.08.2025 12:12:55 | 95 | 25.8500 | +0.20 | (+0.78%) | 80 | 2 068 |
| 07.08.2025 12:12:55 | 94 | 25.8500 | +0.20 | (+0.78%) | 20 | 517 |
| 07.08.2025 12:10:53 | 93 | 25.8000 | +0.15 | (+0.58%) | 99 | 2 554 |
| 07.08.2025 12:10:53 | 92 | 25.8000 | +0.15 | (+0.58%) | 1 | 26 |
| 07.08.2025 12:08:49 | 91 | 25.8000 | +0.15 | (+0.58%) | 1 | 26 |
| 07.08.2025 12:08:49 | 90 | 25.8000 | +0.15 | (+0.58%) | 159 | 4 102 |
| 07.08.2025 12:08:49 | 89 | 25.8000 | +0.15 | (+0.58%) | 5 | 129 |
| 07.08.2025 12:08:49 | 88 | 25.8000 | +0.15 | (+0.58%) | 4 | 103 |
| 07.08.2025 12:08:49 | 87 | 25.8000 | +0.15 | (+0.58%) | 1 | 26 |
| 07.08.2025 12:08:49 | 86 | 25.8000 | +0.15 | (+0.58%) | 15 | 387 |
| 07.08.2025 12:08:49 | 85 | 25.7500 | +0.10 | (+0.39%) | 20 | 515 |
| 07.08.2025 12:08:49 | 84 | 25.7000 | +0.05 | (+0.19%) | 19 | 488 |
| 07.08.2025 12:08:49 | 83 | 25.7000 | +0.05 | (+0.19%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 438 230 500 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
