Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
26.30+0.30(+1.15%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.09.2025 09:00:00 | 17 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 16 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 15 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 14 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 13 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 12 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 11 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 10 | 26.4500 | +0.45 | (+1.73%) | 20 | 529 |
| 01.09.2025 09:00:00 | 9 | 26.4500 | +0.45 | (+1.73%) | 20 | 529 |
| 01.09.2025 09:00:00 | 8 | 26.4500 | +0.45 | (+1.73%) | 2 | 53 |
| 01.09.2025 09:00:00 | 7 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 6 | 26.4500 | +0.45 | (+1.73%) | 20 | 529 |
| 01.09.2025 09:00:00 | 5 | 26.4500 | +0.45 | (+1.73%) | 160 | 4 232 |
| 01.09.2025 09:00:00 | 4 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 3 | 26.4500 | +0.45 | (+1.73%) | 38 | 1 005 |
| 01.09.2025 09:00:00 | 2 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 01.09.2025 09:00:00 | 1 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 17:01:51 | 101 | 26.0000 | +0.05 | (+0.19%) | 29 | 754 |
| 29.08.2025 17:01:51 | 100 | 26.0000 | +0.05 | (+0.19%) | 15 | 390 |
| 29.08.2025 17:00:00 | 99 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 16:49:49 | 98 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 16:38:32 | 97 | 26.0000 | +0.05 | (+0.19%) | 160 | 4 160 |
| 29.08.2025 16:34:07 | 96 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 16:09:41 | 95 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 16:09:24 | 94 | 25.9500 | 0.00 | (0.00%) | 8 | 208 |
| 29.08.2025 16:04:44 | 93 | 25.9500 | 0.00 | (0.00%) | 1 | 26 |
| 29.08.2025 16:04:44 | 92 | 25.9500 | 0.00 | (0.00%) | 5 | 130 |
| 29.08.2025 16:04:44 | 91 | 25.9500 | 0.00 | (0.00%) | 5 | 130 |
| 29.08.2025 16:04:44 | 90 | 25.9500 | 0.00 | (0.00%) | 81 | 2 102 |
| 29.08.2025 15:27:54 | 89 | 26.0000 | +0.05 | (+0.19%) | 13 | 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 15:24:58 | 88 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 15:05:48 | 87 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 14:46:24 | 86 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 14:46:16 | 85 | 25.9500 | 0.00 | (0.00%) | 175 | 4 541 |
| 29.08.2025 14:45:54 | 84 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 14:45:44 | 83 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 14:26:21 | 82 | 25.9500 | 0.00 | (0.00%) | 44 | 1 142 |
| 29.08.2025 14:24:15 | 81 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 13:29:18 | 80 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 13:19:32 | 79 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 12:58:58 | 78 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
| 29.08.2025 12:58:09 | 77 | 26.0000 | +0.05 | (+0.19%) | 19 | 494 |
| 29.08.2025 12:57:47 | 76 | 26.0000 | +0.05 | (+0.19%) | 10 | 260 |
| 29.08.2025 12:57:47 | 75 | 26.0000 | +0.05 | (+0.19%) | 5 | 130 |
| 29.08.2025 12:57:47 | 74 | 26.0000 | +0.05 | (+0.19%) | 1 | 26 |
| 29.08.2025 12:57:47 | 73 | 26.0000 | +0.05 | (+0.19%) | 4 | 104 |
| 29.08.2025 12:57:47 | 72 | 26.0500 | +0.10 | (+0.39%) | 10 | 261 |
| 29.08.2025 12:57:47 | 71 | 26.0500 | +0.10 | (+0.39%) | 5 | 130 |
| 29.08.2025 12:57:47 | 70 | 26.0500 | +0.10 | (+0.39%) | 4 | 104 |
| 29.08.2025 12:57:47 | 69 | 26.0500 | +0.10 | (+0.39%) | 1 | 26 |
| 29.08.2025 12:57:28 | 68 | 26.1000 | +0.15 | (+0.58%) | 15 | 392 |
| 29.08.2025 12:57:28 | 67 | 26.1000 | +0.15 | (+0.58%) | 4 | 104 |
| 29.08.2025 12:57:28 | 66 | 26.1000 | +0.15 | (+0.58%) | 1 | 26 |
| 29.08.2025 12:57:28 | 65 | 26.1500 | +0.20 | (+0.77%) | 1 | 26 |
| 29.08.2025 12:57:16 | 64 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
| 29.08.2025 12:56:45 | 63 | 26.1500 | +0.20 | (+0.77%) | 9 | 235 |
| 29.08.2025 12:56:45 | 62 | 26.1500 | +0.20 | (+0.77%) | 11 | 288 |
| 29.08.2025 12:53:43 | 61 | 26.2000 | +0.25 | (+0.96%) | 6 | 157 |
| 29.08.2025 12:49:54 | 60 | 26.2000 | +0.25 | (+0.96%) | 20 | 524 |
| 29.08.2025 12:40:27 | 59 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.08.2025 12:40:15 | 58 | 26.2000 | +0.25 | (+0.96%) | 4 | 105 |
| 29.08.2025 12:39:54 | 57 | 26.2000 | +0.25 | (+0.96%) | 15 | 393 |
| 29.08.2025 12:39:42 | 56 | 26.2000 | +0.25 | (+0.96%) | 4 | 105 |
| 29.08.2025 12:39:42 | 55 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
| 29.08.2025 12:39:42 | 54 | 26.2000 | +0.25 | (+0.96%) | 31 | 812 |
| 29.08.2025 12:38:28 | 53 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 12:38:10 | 52 | 26.2000 | +0.25 | (+0.96%) | 20 | 524 |
| 29.08.2025 12:38:10 | 51 | 26.2000 | +0.25 | (+0.96%) | 9 | 236 |
| 29.08.2025 12:38:10 | 50 | 26.2000 | +0.25 | (+0.96%) | 511 | 13 388 |
| 29.08.2025 12:17:58 | 49 | 26.2000 | +0.25 | (+0.96%) | 69 | 1 808 |
| 29.08.2025 12:17:54 | 48 | 26.1500 | +0.20 | (+0.77%) | 8 | 209 |
| 29.08.2025 12:17:54 | 47 | 26.1500 | +0.20 | (+0.77%) | 1 | 26 |
| 29.08.2025 11:32:45 | 46 | 26.2000 | +0.25 | (+0.96%) | 19 | 498 |
| 29.08.2025 11:32:45 | 45 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
| 29.08.2025 11:32:45 | 44 | 26.2000 | +0.25 | (+0.96%) | 400 | 10 480 |
| 29.08.2025 11:27:43 | 43 | 26.2500 | +0.30 | (+1.16%) | 2 | 53 |
| 29.08.2025 11:21:09 | 42 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 11:21:09 | 41 | 26.2500 | +0.30 | (+1.16%) | 169 | 4 436 |
| 29.08.2025 11:10:08 | 40 | 26.3000 | +0.35 | (+1.35%) | 1 | 26 |
| 29.08.2025 11:10:06 | 39 | 26.2500 | +0.30 | (+1.16%) | 20 | 525 |
| 29.08.2025 11:06:14 | 38 | 26.3000 | +0.35 | (+1.35%) | 1 | 26 |
| 29.08.2025 11:05:51 | 37 | 26.2500 | +0.30 | (+1.16%) | 11 | 289 |
| 29.08.2025 11:05:29 | 36 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:49:07 | 35 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:47:08 | 34 | 26.2500 | +0.30 | (+1.16%) | 7 | 184 |
| 29.08.2025 10:17:05 | 33 | 26.3000 | +0.35 | (+1.35%) | 42 | 1 105 |
| 29.08.2025 10:12:09 | 32 | 26.3000 | +0.35 | (+1.35%) | 1 | 26 |
| 29.08.2025 10:11:54 | 31 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:54 | 30 | 26.2500 | +0.30 | (+1.16%) | 12 | 315 |
| 29.08.2025 10:11:50 | 29 | 26.2500 | +0.30 | (+1.16%) | 48 | 1 260 |
| 29.08.2025 10:11:50 | 28 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 27 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 26 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 25 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 24 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 23 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:11:50 | 22 | 26.2500 | +0.30 | (+1.16%) | 19 | 499 |
| 29.08.2025 10:08:02 | 21 | 26.2500 | +0.30 | (+1.16%) | 1 | 26 |
| 29.08.2025 10:07:30 | 20 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
| 29.08.2025 10:07:30 | 19 | 26.2000 | +0.25 | (+0.96%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 14 100 000 |
| Kapitalizacja: | 370 830 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
