Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.90+0.05(+0.24%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:00:00 | 115 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:49:54 | 114 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:47:06 | 113 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:30:31 | 112 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:30:31 | 111 | 20.9000 | +0.05 | (+0.24%) | 11 | 230 |
| 20.01.2025 16:23:03 | 110 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:15:09 | 109 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:14:20 | 108 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:03:52 | 107 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 16:03:43 | 106 | 20.8500 | 0.00 | (0.00%) | 50 | 1 043 |
| 20.01.2025 16:03:43 | 105 | 20.8500 | 0.00 | (0.00%) | 199 | 4 149 |
| 20.01.2025 16:03:43 | 104 | 20.8500 | 0.00 | (0.00%) | 1 | 21 |
| 20.01.2025 16:00:04 | 103 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 15:25:09 | 102 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 14:55:52 | 101 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 14:45:28 | 100 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 14:43:16 | 99 | 20.9500 | +0.10 | (+0.48%) | 42 | 880 |
| 20.01.2025 14:43:16 | 98 | 20.9500 | +0.10 | (+0.48%) | 659 | 13 806 |
| 20.01.2025 14:43:16 | 97 | 20.9000 | +0.05 | (+0.24%) | 101 | 2 111 |
| 20.01.2025 14:43:16 | 96 | 20.9000 | +0.05 | (+0.24%) | 84 | 1 756 |
| 20.01.2025 14:43:16 | 95 | 20.9000 | +0.05 | (+0.24%) | 2 | 42 |
| 20.01.2025 14:43:16 | 94 | 20.9000 | +0.05 | (+0.24%) | 16 | 334 |
| 20.01.2025 14:43:16 | 93 | 20.9000 | +0.05 | (+0.24%) | 96 | 2 006 |
| 20.01.2025 14:23:54 | 92 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 13:49:57 | 91 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 13:04:31 | 90 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 13:04:13 | 89 | 20.8500 | 0.00 | (0.00%) | 215 | 4 483 |
| 20.01.2025 13:04:13 | 88 | 20.8500 | 0.00 | (0.00%) | 400 | 8 340 |
| 20.01.2025 13:04:13 | 87 | 20.8500 | 0.00 | (0.00%) | 83 | 1 731 |
| 20.01.2025 13:04:13 | 86 | 20.8500 | 0.00 | (0.00%) | 17 | 354 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:04:13 | 85 | 20.8500 | 0.00 | (0.00%) | 285 | 5 942 |
| 20.01.2025 13:02:02 | 84 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 13:01:11 | 83 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 13:00:13 | 82 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 12:59:49 | 81 | 20.9000 | +0.05 | (+0.24%) | 16 | 334 |
| 20.01.2025 12:59:49 | 80 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 12:59:49 | 79 | 20.9000 | +0.05 | (+0.24%) | 308 | 6 437 |
| 20.01.2025 12:41:52 | 78 | 20.9500 | +0.10 | (+0.48%) | 50 | 1 048 |
| 20.01.2025 12:38:33 | 77 | 20.9000 | +0.05 | (+0.24%) | 10 | 209 |
| 20.01.2025 12:38:16 | 76 | 20.9000 | +0.05 | (+0.24%) | 30 | 627 |
| 20.01.2025 12:37:34 | 75 | 20.9000 | +0.05 | (+0.24%) | 7 | 146 |
| 20.01.2025 12:12:56 | 74 | 20.9500 | +0.10 | (+0.48%) | 100 | 2 095 |
| 20.01.2025 12:02:54 | 73 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 11:12:48 | 72 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 11:08:18 | 71 | 20.9000 | +0.05 | (+0.24%) | 164 | 3 428 |
| 20.01.2025 11:03:42 | 70 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 11:03:42 | 69 | 20.9500 | +0.10 | (+0.48%) | 2 | 42 |
| 20.01.2025 11:02:30 | 68 | 20.9500 | +0.10 | (+0.48%) | 82 | 1 718 |
| 20.01.2025 11:02:30 | 67 | 20.9500 | +0.10 | (+0.48%) | 16 | 335 |
| 20.01.2025 10:50:10 | 66 | 20.9000 | +0.05 | (+0.24%) | 294 | 6 145 |
| 20.01.2025 10:48:04 | 65 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 10:32:09 | 64 | 20.9000 | +0.05 | (+0.24%) | 95 | 1 986 |
| 20.01.2025 10:31:08 | 63 | 20.9000 | +0.05 | (+0.24%) | 100 | 2 090 |
| 20.01.2025 10:31:08 | 62 | 20.9000 | +0.05 | (+0.24%) | 5 | 105 |
| 20.01.2025 10:28:09 | 61 | 20.9000 | +0.05 | (+0.24%) | 5 | 105 |
| 20.01.2025 09:55:35 | 60 | 20.8500 | 0.00 | (0.00%) | 238 | 4 962 |
| 20.01.2025 09:50:31 | 59 | 20.8500 | 0.00 | (0.00%) | 77 | 1 605 |
| 20.01.2025 09:49:02 | 58 | 20.8500 | 0.00 | (0.00%) | 395 | 8 236 |
| 20.01.2025 09:49:02 | 57 | 20.8500 | 0.00 | (0.00%) | 4 | 83 |
| 20.01.2025 09:49:02 | 56 | 20.8500 | 0.00 | (0.00%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:45:09 | 55 | 20.9000 | +0.05 | (+0.24%) | 500 | 10 450 |
| 20.01.2025 09:45:09 | 54 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 09:45:09 | 53 | 20.9000 | +0.05 | (+0.24%) | 1954 | 40 839 |
| 20.01.2025 09:43:48 | 52 | 20.9500 | +0.10 | (+0.48%) | 11 | 230 |
| 20.01.2025 09:36:22 | 51 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 09:33:55 | 50 | 20.9000 | +0.05 | (+0.24%) | 30 | 627 |
| 20.01.2025 09:33:07 | 49 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 09:33:07 | 48 | 20.9000 | +0.05 | (+0.24%) | 15 | 314 |
| 20.01.2025 09:22:16 | 47 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 09:14:42 | 46 | 20.9000 | +0.05 | (+0.24%) | 15 | 314 |
| 20.01.2025 09:14:26 | 45 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 09:12:32 | 44 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 09:12:22 | 43 | 20.6000 | -0.25 | (-1.20%) | 1 | 21 |
| 20.01.2025 09:12:22 | 42 | 20.6000 | -0.25 | (-1.20%) | 54 | 1 112 |
| 20.01.2025 09:12:22 | 41 | 20.6000 | -0.25 | (-1.20%) | 16 | 330 |
| 20.01.2025 09:12:22 | 40 | 20.6000 | -0.25 | (-1.20%) | 1 | 21 |
| 20.01.2025 09:12:22 | 39 | 20.6500 | -0.20 | (-0.96%) | 16 | 330 |
| 20.01.2025 09:12:22 | 38 | 20.6500 | -0.20 | (-0.96%) | 1 | 21 |
| 20.01.2025 09:12:22 | 37 | 20.7000 | -0.15 | (-0.72%) | 100 | 2 070 |
| 20.01.2025 09:12:22 | 36 | 20.7000 | -0.15 | (-0.72%) | 1 | 21 |
| 20.01.2025 09:12:22 | 35 | 20.7000 | -0.15 | (-0.72%) | 16 | 331 |
| 20.01.2025 09:12:22 | 34 | 20.7500 | -0.10 | (-0.48%) | 17 | 353 |
| 20.01.2025 09:12:22 | 33 | 20.8000 | -0.05 | (-0.24%) | 4 | 83 |
| 20.01.2025 09:12:22 | 32 | 20.8000 | -0.05 | (-0.24%) | 1 | 21 |
| 20.01.2025 09:12:22 | 31 | 20.8500 | 0.00 | (0.00%) | 4 | 83 |
| 20.01.2025 09:12:22 | 30 | 20.8500 | 0.00 | (0.00%) | 1 | 21 |
| 20.01.2025 09:12:22 | 29 | 20.9000 | +0.05 | (+0.24%) | 4 | 84 |
| 20.01.2025 09:12:22 | 28 | 20.9000 | +0.05 | (+0.24%) | 1 | 21 |
| 20.01.2025 09:11:41 | 27 | 20.9500 | +0.10 | (+0.48%) | 14 | 293 |
| 20.01.2025 09:07:52 | 26 | 20.9500 | +0.10 | (+0.48%) | 4 | 84 |
| 20.01.2025 09:07:52 | 25 | 20.9500 | +0.10 | (+0.48%) | 1 | 21 |
| 20.01.2025 09:05:51 | 24 | 21.0000 | +0.15 | (+0.72%) | 1 | 21 |
| 20.01.2025 09:05:13 | 23 | 21.0000 | +0.15 | (+0.72%) | 1 | 21 |
| 20.01.2025 09:04:03 | 22 | 21.0000 | +0.15 | (+0.72%) | 1 | 21 |
| 20.01.2025 09:03:43 | 21 | 21.0000 | +0.15 | (+0.72%) | 48 | 1 008 |
| 20.01.2025 09:02:07 | 20 | 21.0000 | +0.15 | (+0.72%) | 4 | 84 |
| 20.01.2025 09:00:00 | 19 | 21.0000 | +0.15 | (+0.72%) | 5 | 105 |
| 20.01.2025 09:00:00 | 18 | 21.0000 | +0.15 | (+0.72%) | 25 | 525 |
| 20.01.2025 09:00:00 | 17 | 21.0000 | +0.15 | (+0.72%) | 14 | 294 |
| 20.01.2025 09:00:00 | 16 | 21.0000 | +0.15 | (+0.72%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 345 623 300 |
| Enterprise Value: | 320 609 300 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
