Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.18-0.20(-1.03%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 138 | 19.1800 | -0.20 | (-1.03%) | 1 | 19 |
| 20.12.2024 17:00:00 | 137 | 19.1800 | -0.20 | (-1.03%) | 20 | 384 |
| 20.12.2024 16:49:35 | 136 | 19.1800 | -0.20 | (-1.03%) | 40 | 767 |
| 20.12.2024 16:49:19 | 135 | 19.1800 | -0.20 | (-1.03%) | 43 | 825 |
| 20.12.2024 16:49:19 | 134 | 19.1800 | -0.20 | (-1.03%) | 1 | 19 |
| 20.12.2024 16:49:19 | 133 | 19.1800 | -0.20 | (-1.03%) | 11 | 211 |
| 20.12.2024 16:49:19 | 132 | 19.1800 | -0.20 | (-1.03%) | 4 | 77 |
| 20.12.2024 16:49:19 | 131 | 19.1800 | -0.20 | (-1.03%) | 1 | 19 |
| 20.12.2024 16:48:14 | 130 | 19.2000 | -0.18 | (-0.93%) | 1 | 19 |
| 20.12.2024 16:48:14 | 129 | 19.2000 | -0.18 | (-0.93%) | 37 | 710 |
| 20.12.2024 16:48:14 | 128 | 19.2000 | -0.18 | (-0.93%) | 750 | 14 400 |
| 20.12.2024 16:48:14 | 127 | 19.2000 | -0.18 | (-0.93%) | 13 | 250 |
| 20.12.2024 16:46:19 | 126 | 19.2000 | -0.18 | (-0.93%) | 60 | 1 152 |
| 20.12.2024 16:46:05 | 125 | 19.2000 | -0.18 | (-0.93%) | 7 | 134 |
| 20.12.2024 16:46:05 | 124 | 19.2000 | -0.18 | (-0.93%) | 53 | 1 018 |
| 20.12.2024 16:44:02 | 123 | 19.2000 | -0.18 | (-0.93%) | 32 | 614 |
| 20.12.2024 16:44:02 | 122 | 19.2000 | -0.18 | (-0.93%) | 5 | 96 |
| 20.12.2024 16:44:02 | 121 | 19.2000 | -0.18 | (-0.93%) | 23 | 442 |
| 20.12.2024 16:43:35 | 120 | 19.2000 | -0.18 | (-0.93%) | 54 | 1 037 |
| 20.12.2024 16:43:35 | 119 | 19.2000 | -0.18 | (-0.93%) | 6 | 115 |
| 20.12.2024 16:43:17 | 118 | 19.2000 | -0.18 | (-0.93%) | 5 | 96 |
| 20.12.2024 16:43:17 | 117 | 19.2000 | -0.18 | (-0.93%) | 55 | 1 056 |
| 20.12.2024 16:42:37 | 116 | 19.2200 | -0.16 | (-0.83%) | 49 | 942 |
| 20.12.2024 16:42:37 | 115 | 19.2200 | -0.16 | (-0.83%) | 1 | 19 |
| 20.12.2024 16:35:49 | 114 | 19.2400 | -0.14 | (-0.72%) | 1 | 19 |
| 20.12.2024 16:33:04 | 113 | 19.2000 | -0.18 | (-0.93%) | 12 | 230 |
| 20.12.2024 16:12:03 | 112 | 19.2000 | -0.18 | (-0.93%) | 50 | 960 |
| 20.12.2024 15:34:31 | 111 | 19.2000 | -0.18 | (-0.93%) | 39 | 749 |
| 20.12.2024 15:34:31 | 110 | 19.2000 | -0.18 | (-0.93%) | 4 | 77 |
| 20.12.2024 15:34:31 | 109 | 19.2000 | -0.18 | (-0.93%) | 57 | 1 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:02:01 | 108 | 19.2000 | -0.18 | (-0.93%) | 4 | 77 |
| 20.12.2024 15:02:01 | 107 | 19.2000 | -0.18 | (-0.93%) | 1 | 19 |
| 20.12.2024 14:56:08 | 106 | 19.2400 | -0.14 | (-0.72%) | 24 | 462 |
| 20.12.2024 14:52:45 | 105 | 19.2400 | -0.14 | (-0.72%) | 76 | 1 462 |
| 20.12.2024 14:52:45 | 104 | 19.2200 | -0.16 | (-0.83%) | 24 | 461 |
| 20.12.2024 14:46:51 | 103 | 19.2200 | -0.16 | (-0.83%) | 46 | 884 |
| 20.12.2024 14:19:58 | 102 | 19.2200 | -0.16 | (-0.83%) | 45 | 865 |
| 20.12.2024 14:19:58 | 101 | 19.2200 | -0.16 | (-0.83%) | 9 | 173 |
| 20.12.2024 14:04:57 | 100 | 19.2400 | -0.14 | (-0.72%) | 21 | 404 |
| 20.12.2024 14:03:47 | 99 | 19.2400 | -0.14 | (-0.72%) | 2 | 38 |
| 20.12.2024 13:55:26 | 98 | 19.2400 | -0.14 | (-0.72%) | 50 | 962 |
| 20.12.2024 13:09:15 | 97 | 19.2200 | -0.16 | (-0.83%) | 6 | 115 |
| 20.12.2024 13:09:15 | 96 | 19.2200 | -0.16 | (-0.83%) | 5 | 96 |
| 20.12.2024 13:09:15 | 95 | 19.2200 | -0.16 | (-0.83%) | 84 | 1 614 |
| 20.12.2024 13:09:15 | 94 | 19.2200 | -0.16 | (-0.83%) | 11 | 211 |
| 20.12.2024 13:09:15 | 93 | 19.2200 | -0.16 | (-0.83%) | 4 | 77 |
| 20.12.2024 13:09:15 | 92 | 19.2200 | -0.16 | (-0.83%) | 1 | 19 |
| 20.12.2024 12:59:51 | 91 | 19.2400 | -0.14 | (-0.72%) | 5 | 96 |
| 20.12.2024 12:59:51 | 90 | 19.2400 | -0.14 | (-0.72%) | 55 | 1 058 |
| 20.12.2024 12:51:00 | 89 | 19.3000 | -0.08 | (-0.41%) | 1 | 19 |
| 20.12.2024 12:51:00 | 88 | 19.3000 | -0.08 | (-0.41%) | 22 | 425 |
| 20.12.2024 12:47:52 | 87 | 19.2400 | -0.14 | (-0.72%) | 29 | 558 |
| 20.12.2024 12:47:52 | 86 | 19.2400 | -0.14 | (-0.72%) | 11 | 212 |
| 20.12.2024 12:47:52 | 85 | 19.2400 | -0.14 | (-0.72%) | 4 | 77 |
| 20.12.2024 12:47:52 | 84 | 19.2400 | -0.14 | (-0.72%) | 1 | 19 |
| 20.12.2024 12:46:30 | 83 | 19.2600 | -0.12 | (-0.62%) | 5 | 96 |
| 20.12.2024 12:46:30 | 82 | 19.2600 | -0.12 | (-0.62%) | 5 | 96 |
| 20.12.2024 12:46:30 | 81 | 19.2600 | -0.12 | (-0.62%) | 84 | 1 618 |
| 20.12.2024 12:46:30 | 80 | 19.2600 | -0.12 | (-0.62%) | 11 | 212 |
| 20.12.2024 12:46:30 | 79 | 19.2600 | -0.12 | (-0.62%) | 4 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:46:30 | 78 | 19.2600 | -0.12 | (-0.62%) | 1 | 19 |
| 20.12.2024 12:46:30 | 77 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 12:39:04 | 76 | 19.2800 | -0.10 | (-0.52%) | 480 | 9 254 |
| 20.12.2024 12:32:18 | 75 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 12:27:19 | 74 | 19.2800 | -0.10 | (-0.52%) | 150 | 2 892 |
| 20.12.2024 12:18:04 | 73 | 19.2800 | -0.10 | (-0.52%) | 6 | 116 |
| 20.12.2024 11:44:41 | 72 | 19.2800 | -0.10 | (-0.52%) | 10 | 193 |
| 20.12.2024 11:43:02 | 71 | 19.2800 | -0.10 | (-0.52%) | 702 | 13 535 |
| 20.12.2024 11:43:02 | 70 | 19.2800 | -0.10 | (-0.52%) | 51 | 983 |
| 20.12.2024 11:43:02 | 69 | 19.2800 | -0.10 | (-0.52%) | 51 | 983 |
| 20.12.2024 11:43:02 | 68 | 19.2800 | -0.10 | (-0.52%) | 101 | 1 947 |
| 20.12.2024 11:43:02 | 67 | 19.2800 | -0.10 | (-0.52%) | 95 | 1 832 |
| 20.12.2024 11:37:28 | 66 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:23:21 | 65 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:22:03 | 64 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:20:53 | 63 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:20:14 | 62 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:20:08 | 61 | 19.2800 | -0.10 | (-0.52%) | 14 | 270 |
| 20.12.2024 11:20:08 | 60 | 19.2800 | -0.10 | (-0.52%) | 85 | 1 639 |
| 20.12.2024 11:19:11 | 59 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:17:58 | 58 | 19.2800 | -0.10 | (-0.52%) | 9 | 174 |
| 20.12.2024 11:17:58 | 57 | 19.2800 | -0.10 | (-0.52%) | 4 | 77 |
| 20.12.2024 11:16:48 | 56 | 19.2800 | -0.10 | (-0.52%) | 1 | 19 |
| 20.12.2024 11:10:53 | 55 | 19.2800 | -0.10 | (-0.52%) | 13 | 251 |
| 20.12.2024 11:08:54 | 54 | 19.2800 | -0.10 | (-0.52%) | 13 | 251 |
| 20.12.2024 11:07:10 | 53 | 19.2800 | -0.10 | (-0.52%) | 60 | 1 157 |
| 20.12.2024 11:05:17 | 52 | 19.2800 | -0.10 | (-0.52%) | 32 | 617 |
| 20.12.2024 11:05:17 | 51 | 19.2800 | -0.10 | (-0.52%) | 5 | 96 |
| 20.12.2024 11:05:17 | 50 | 19.2800 | -0.10 | (-0.52%) | 160 | 3 085 |
| 20.12.2024 11:05:17 | 49 | 19.2800 | -0.10 | (-0.52%) | 803 | 15 482 |
| 20.12.2024 10:59:37 | 48 | 19.2800 | -0.10 | (-0.52%) | 2 | 39 |
| 20.12.2024 10:56:56 | 47 | 19.2800 | -0.10 | (-0.52%) | 100 | 1 928 |
| 20.12.2024 10:48:57 | 46 | 19.2800 | -0.10 | (-0.52%) | 2 | 39 |
| 20.12.2024 10:47:23 | 45 | 19.2800 | -0.10 | (-0.52%) | 5 | 96 |
| 20.12.2024 10:45:42 | 44 | 19.2800 | -0.10 | (-0.52%) | 5 | 96 |
| 20.12.2024 10:44:17 | 43 | 19.2800 | -0.10 | (-0.52%) | 4 | 77 |
| 20.12.2024 10:43:55 | 42 | 19.2800 | -0.10 | (-0.52%) | 174 | 3 355 |
| 20.12.2024 10:36:53 | 41 | 19.2800 | -0.10 | (-0.52%) | 5 | 96 |
| 20.12.2024 10:31:02 | 40 | 19.2800 | -0.10 | (-0.52%) | 11 | 212 |
| 20.12.2024 10:31:02 | 39 | 19.2800 | -0.10 | (-0.52%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 317 179 660 |
| Enterprise Value: | 292 165 660 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
