Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
21.10-0.05(-0.24%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 69 | 21.1000 | -0.05 | (-0.24%) | 11 | 232 |
| 21.02.2025 17:00:00 | 68 | 21.1000 | -0.05 | (-0.24%) | 15 | 317 |
| 21.02.2025 17:00:00 | 67 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 17:00:00 | 66 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 16:38:29 | 65 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 16:38:14 | 64 | 21.0500 | -0.10 | (-0.47%) | 96 | 2 021 |
| 21.02.2025 16:38:11 | 63 | 21.0500 | -0.10 | (-0.47%) | 122 | 2 568 |
| 21.02.2025 16:38:11 | 62 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 16:38:11 | 61 | 21.1000 | -0.05 | (-0.24%) | 199 | 4 199 |
| 21.02.2025 16:38:11 | 60 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 16:37:16 | 59 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 16:36:58 | 58 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 16:36:58 | 57 | 21.1000 | -0.05 | (-0.24%) | 16 | 338 |
| 21.02.2025 16:36:58 | 56 | 21.1000 | -0.05 | (-0.24%) | 952 | 20 087 |
| 21.02.2025 16:03:55 | 55 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 16:03:16 | 54 | 21.0500 | -0.10 | (-0.47%) | 34 | 716 |
| 21.02.2025 16:02:51 | 53 | 21.0000 | -0.15 | (-0.71%) | 8 | 168 |
| 21.02.2025 16:02:51 | 52 | 21.0000 | -0.15 | (-0.71%) | 1 | 21 |
| 21.02.2025 16:02:14 | 51 | 21.0000 | -0.15 | (-0.71%) | 61 | 1 281 |
| 21.02.2025 16:01:50 | 50 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 16:01:50 | 49 | 21.0500 | -0.10 | (-0.47%) | 17 | 358 |
| 21.02.2025 16:01:50 | 48 | 21.0500 | -0.10 | (-0.47%) | 98 | 2 063 |
| 21.02.2025 16:00:44 | 47 | 21.0500 | -0.10 | (-0.47%) | 89 | 1 873 |
| 21.02.2025 16:00:22 | 46 | 21.0500 | -0.10 | (-0.47%) | 150 | 3 158 |
| 21.02.2025 15:56:57 | 45 | 21.1000 | -0.05 | (-0.24%) | 47 | 992 |
| 21.02.2025 14:46:14 | 44 | 21.0500 | -0.10 | (-0.47%) | 98 | 2 063 |
| 21.02.2025 14:46:14 | 43 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 14:45:44 | 42 | 21.0500 | -0.10 | (-0.47%) | 16 | 337 |
| 21.02.2025 14:45:44 | 41 | 21.0500 | -0.10 | (-0.47%) | 163 | 3 431 |
| 21.02.2025 14:45:44 | 40 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:45:44 | 39 | 21.0500 | -0.10 | (-0.47%) | 149 | 3 136 |
| 21.02.2025 14:45:39 | 38 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 14:45:39 | 37 | 21.1000 | -0.05 | (-0.24%) | 78 | 1 646 |
| 21.02.2025 14:45:39 | 36 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 14:45:39 | 35 | 21.1000 | -0.05 | (-0.24%) | 920 | 19 412 |
| 21.02.2025 14:30:25 | 34 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 14:24:05 | 33 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 14:06:34 | 32 | 21.1500 | 0.00 | (0.00%) | 234 | 4 949 |
| 21.02.2025 13:44:14 | 31 | 21.1000 | -0.05 | (-0.24%) | 59 | 1 245 |
| 21.02.2025 12:43:50 | 30 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 12:30:57 | 29 | 21.1000 | -0.05 | (-0.24%) | 249 | 5 254 |
| 21.02.2025 12:02:02 | 28 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 11:20:34 | 27 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 11:20:14 | 26 | 21.0500 | -0.10 | (-0.47%) | 287 | 6 041 |
| 21.02.2025 11:20:14 | 25 | 21.1000 | -0.05 | (-0.24%) | 29 | 612 |
| 21.02.2025 11:20:14 | 24 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 10:04:12 | 23 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 10:03:18 | 22 | 21.1000 | -0.05 | (-0.24%) | 84 | 1 772 |
| 21.02.2025 10:03:18 | 21 | 21.1000 | -0.05 | (-0.24%) | 16 | 338 |
| 21.02.2025 09:54:07 | 20 | 21.0500 | -0.10 | (-0.47%) | 364 | 7 662 |
| 21.02.2025 09:54:07 | 19 | 21.0500 | -0.10 | (-0.47%) | 183 | 3 852 |
| 21.02.2025 09:54:07 | 18 | 21.0500 | -0.10 | (-0.47%) | 3 | 63 |
| 21.02.2025 09:51:48 | 17 | 21.0500 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 09:51:48 | 16 | 21.0500 | -0.10 | (-0.47%) | 13 | 274 |
| 21.02.2025 09:51:48 | 15 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 09:41:31 | 14 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 09:40:54 | 13 | 21.1000 | -0.05 | (-0.24%) | 383 | 8 081 |
| 21.02.2025 09:40:54 | 12 | 21.1000 | -0.05 | (-0.24%) | 500 | 10 550 |
| 21.02.2025 09:40:54 | 11 | 21.1000 | -0.05 | (-0.24%) | 17 | 359 |
| 21.02.2025 09:40:54 | 10 | 21.1000 | -0.05 | (-0.24%) | 95 | 2 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:40:54 | 9 | 21.1000 | -0.05 | (-0.24%) | 4 | 84 |
| 21.02.2025 09:40:54 | 8 | 21.1000 | -0.05 | (-0.24%) | 1 | 21 |
| 21.02.2025 09:12:24 | 7 | 21.1500 | 0.00 | (0.00%) | 621 | 13 134 |
| 21.02.2025 09:12:24 | 6 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 09:12:24 | 5 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 09:12:24 | 4 | 21.1500 | 0.00 | (0.00%) | 1 | 21 |
| 21.02.2025 09:12:24 | 3 | 21.1500 | 0.00 | (0.00%) | 200 | 4 230 |
| 21.02.2025 09:12:24 | 2 | 21.1500 | 0.00 | (0.00%) | 10 | 212 |
| 21.02.2025 09:00:00 | 1 | 21.1500 | 0.00 | (0.00%) | 13 | 275 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 55 | 21.1500 | -0.05 | (-0.24%) | 1 | 21 |
| 20.02.2025 17:00:00 | 54 | 21.1500 | -0.05 | (-0.24%) | 1 | 21 |
| 20.02.2025 15:23:47 | 53 | 21.1500 | -0.05 | (-0.24%) | 1 | 21 |
| 20.02.2025 15:16:02 | 52 | 21.1000 | -0.10 | (-0.47%) | 134 | 2 827 |
| 20.02.2025 15:12:25 | 51 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 20.02.2025 13:52:22 | 50 | 21.1500 | -0.05 | (-0.24%) | 1 | 21 |
| 20.02.2025 13:48:44 | 49 | 21.1000 | -0.10 | (-0.47%) | 139 | 2 933 |
| 20.02.2025 13:44:39 | 48 | 21.0500 | -0.15 | (-0.71%) | 5 | 105 |
| 20.02.2025 13:18:30 | 47 | 21.1000 | -0.10 | (-0.47%) | 9 | 190 |
| 20.02.2025 13:18:30 | 46 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 20.02.2025 13:18:30 | 45 | 21.1000 | -0.10 | (-0.47%) | 12 | 253 |
| 20.02.2025 13:18:30 | 44 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 20.02.2025 13:18:30 | 43 | 21.1000 | -0.10 | (-0.47%) | 4 | 84 |
| 20.02.2025 13:18:30 | 42 | 21.1000 | -0.10 | (-0.47%) | 99 | 2 089 |
| 20.02.2025 13:18:30 | 41 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 20.02.2025 13:01:22 | 40 | 21.1500 | -0.05 | (-0.24%) | 60 | 1 269 |
| 20.02.2025 12:30:32 | 39 | 21.1500 | -0.05 | (-0.24%) | 9 | 190 |
| 20.02.2025 12:20:01 | 38 | 21.1500 | -0.05 | (-0.24%) | 170 | 3 596 |
| 20.02.2025 12:18:43 | 37 | 21.1500 | -0.05 | (-0.24%) | 19 | 402 |
| 20.02.2025 12:18:43 | 36 | 21.1500 | -0.05 | (-0.24%) | 811 | 17 153 |
| 20.02.2025 12:04:41 | 35 | 21.1500 | -0.05 | (-0.24%) | 150 | 3 173 |
| 20.02.2025 11:59:08 | 34 | 21.2000 | 0.00 | (0.00%) | 10 | 212 |
| 20.02.2025 11:59:08 | 33 | 21.2000 | 0.00 | (0.00%) | 16 | 339 |
| 20.02.2025 11:59:08 | 32 | 21.2000 | 0.00 | (0.00%) | 16 | 339 |
| 20.02.2025 11:59:08 | 31 | 21.2000 | 0.00 | (0.00%) | 58 | 1 230 |
| 20.02.2025 11:44:28 | 30 | 21.1500 | -0.05 | (-0.24%) | 250 | 5 288 |
| 20.02.2025 11:13:31 | 29 | 21.1500 | -0.05 | (-0.24%) | 34 | 719 |
| 20.02.2025 11:10:59 | 28 | 21.1500 | -0.05 | (-0.24%) | 45 | 952 |
| 20.02.2025 11:10:59 | 27 | 21.1500 | -0.05 | (-0.24%) | 5 | 106 |
| 20.02.2025 10:35:07 | 26 | 21.2000 | 0.00 | (0.00%) | 1 | 21 |
| 20.02.2025 10:34:51 | 25 | 21.1500 | -0.05 | (-0.24%) | 99 | 2 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 348 930 700 |
| Enterprise Value: | 323 916 700 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
