Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.20-0.20(-0.98%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:06:59 | 109 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 16:06:27 | 108 | 20.0000 | -0.40 | (-1.96%) | 46 | 920 |
| 16:06:27 | 107 | 20.0000 | -0.40 | (-1.96%) | 244 | 4 880 |
| 16:06:27 | 106 | 20.0500 | -0.35 | (-1.72%) | 143 | 2 867 |
| 16:06:27 | 105 | 20.0500 | -0.35 | (-1.72%) | 15 | 301 |
| 16:06:27 | 104 | 20.0500 | -0.35 | (-1.72%) | 1 | 20 |
| 16:06:27 | 103 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 16:06:27 | 102 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 15:49:04 | 101 | 20.2000 | -0.20 | (-0.98%) | 104 | 2 101 |
| 15:43:40 | 100 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 15:43:24 | 99 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 15:27:46 | 98 | 20.2000 | -0.20 | (-0.98%) | 94 | 1 899 |
| 14:57:53 | 97 | 20.2000 | -0.20 | (-0.98%) | 2 | 40 |
| 14:34:20 | 96 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 14:33:57 | 95 | 20.1500 | -0.25 | (-1.23%) | 16 | 322 |
| 14:32:57 | 94 | 20.0000 | -0.40 | (-1.96%) | 981 | 19 620 |
| 14:32:57 | 93 | 20.0500 | -0.35 | (-1.72%) | 16 | 321 |
| 14:32:57 | 92 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 14:32:57 | 91 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 14:31:43 | 90 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 14:31:09 | 89 | 20.1500 | -0.25 | (-1.23%) | 16 | 322 |
| 14:31:09 | 88 | 20.1500 | -0.25 | (-1.23%) | 16 | 322 |
| 14:29:58 | 87 | 20.0000 | -0.40 | (-1.96%) | 312 | 6 240 |
| 14:29:58 | 86 | 20.0000 | -0.40 | (-1.96%) | 50 | 1 000 |
| 14:29:58 | 85 | 20.0000 | -0.40 | (-1.96%) | 16 | 320 |
| 14:29:58 | 84 | 20.0000 | -0.40 | (-1.96%) | 89 | 1 780 |
| 14:29:58 | 83 | 20.0500 | -0.35 | (-1.72%) | 16 | 321 |
| 14:29:58 | 82 | 20.1000 | -0.30 | (-1.47%) | 15 | 302 |
| 14:29:58 | 81 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 14:29:58 | 80 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:57:07 | 79 | 20.2000 | -0.20 | (-0.98%) | 81 | 1 636 |
| 13:57:07 | 78 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 12:54:03 | 77 | 20.2500 | -0.15 | (-0.74%) | 1 | 20 |
| 12:53:43 | 76 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 12:53:43 | 75 | 20.2000 | -0.20 | (-0.98%) | 16 | 323 |
| 12:53:31 | 74 | 20.1500 | -0.25 | (-1.23%) | 16 | 322 |
| 12:53:31 | 73 | 20.1500 | -0.25 | (-1.23%) | 25 | 504 |
| 12:53:18 | 72 | 20.0000 | -0.40 | (-1.96%) | 48 | 960 |
| 12:53:18 | 71 | 20.0500 | -0.35 | (-1.72%) | 1 | 20 |
| 12:53:18 | 70 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 12:45:47 | 69 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 12:45:31 | 68 | 20.1000 | -0.30 | (-1.47%) | 16 | 322 |
| 12:45:08 | 67 | 20.0000 | -0.40 | (-1.96%) | 113 | 2 260 |
| 12:45:08 | 66 | 20.0000 | -0.40 | (-1.96%) | 50 | 1 000 |
| 12:45:08 | 65 | 20.0000 | -0.40 | (-1.96%) | 2 | 40 |
| 12:45:08 | 64 | 20.0000 | -0.40 | (-1.96%) | 3 | 60 |
| 12:45:08 | 63 | 20.0500 | -0.35 | (-1.72%) | 15 | 301 |
| 12:45:08 | 62 | 20.0500 | -0.35 | (-1.72%) | 1 | 20 |
| 12:45:08 | 61 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 12:39:40 | 60 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 12:39:40 | 59 | 20.1500 | -0.25 | (-1.23%) | 247 | 4 977 |
| 12:39:19 | 58 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 12:37:05 | 57 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 12:37:05 | 56 | 20.1500 | -0.25 | (-1.23%) | 84 | 1 693 |
| 12:36:34 | 55 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 12:34:18 | 54 | 20.1500 | -0.25 | (-1.23%) | 16 | 322 |
| 12:23:01 | 53 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 12:22:37 | 52 | 20.0000 | -0.40 | (-1.96%) | 2 | 40 |
| 12:22:37 | 51 | 20.0000 | -0.40 | (-1.96%) | 50 | 1 000 |
| 12:22:37 | 50 | 20.0000 | -0.40 | (-1.96%) | 151 | 3 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:37 | 49 | 20.0500 | -0.35 | (-1.72%) | 111 | 2 226 |
| 12:22:37 | 48 | 20.0500 | -0.35 | (-1.72%) | 15 | 301 |
| 12:22:37 | 47 | 20.0500 | -0.35 | (-1.72%) | 1 | 20 |
| 12:22:37 | 46 | 20.1000 | -0.30 | (-1.47%) | 16 | 322 |
| 12:22:37 | 45 | 20.1000 | -0.30 | (-1.47%) | 29 | 583 |
| 12:22:33 | 44 | 20.2500 | -0.15 | (-0.74%) | 1 | 20 |
| 12:18:53 | 43 | 20.3500 | -0.05 | (-0.25%) | 1 | 20 |
| 12:18:04 | 42 | 20.1000 | -0.30 | (-1.47%) | 171 | 3 437 |
| 12:18:04 | 41 | 20.1500 | -0.25 | (-1.23%) | 111 | 2 237 |
| 12:18:04 | 40 | 20.1500 | -0.25 | (-1.23%) | 15 | 302 |
| 12:18:04 | 39 | 20.1500 | -0.25 | (-1.23%) | 1 | 20 |
| 12:18:04 | 38 | 20.2000 | -0.20 | (-0.98%) | 1 | 20 |
| 12:18:04 | 37 | 20.2500 | -0.15 | (-0.74%) | 1 | 20 |
| 12:18:04 | 36 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 12:18:04 | 35 | 20.3000 | -0.10 | (-0.49%) | 700 | 14 210 |
| 12:17:03 | 34 | 20.3500 | -0.05 | (-0.25%) | 1 | 20 |
| 12:15:49 | 33 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 11:05:59 | 32 | 20.3500 | -0.05 | (-0.25%) | 1 | 20 |
| 11:02:48 | 31 | 20.3500 | -0.05 | (-0.25%) | 1865 | 37 953 |
| 11:02:48 | 30 | 20.3500 | -0.05 | (-0.25%) | 119 | 2 422 |
| 11:02:48 | 29 | 20.3500 | -0.05 | (-0.25%) | 16 | 326 |
| 09:14:41 | 28 | 20.3500 | -0.05 | (-0.25%) | 16 | 326 |
| 09:14:38 | 27 | 20.3000 | -0.10 | (-0.49%) | 16 | 325 |
| 09:14:38 | 26 | 20.3000 | -0.10 | (-0.49%) | 15 | 305 |
| 09:14:33 | 25 | 20.2500 | -0.15 | (-0.74%) | 16 | 324 |
| 09:14:17 | 24 | 20.3000 | -0.10 | (-0.49%) | 1 | 20 |
| 09:12:37 | 23 | 20.0500 | -0.35 | (-1.72%) | 118 | 2 366 |
| 09:12:37 | 22 | 20.0500 | -0.35 | (-1.72%) | 67 | 1 343 |
| 09:12:37 | 21 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
| 09:12:37 | 20 | 20.1000 | -0.30 | (-1.47%) | 5 | 101 |
| 09:12:37 | 19 | 20.1000 | -0.30 | (-1.47%) | 1 | 20 |
| 09:12:37 | 18 | 20.1000 | -0.30 | (-1.47%) | 100 | 2 010 |
| 09:12:37 | 17 | 20.1000 | -0.30 | (-1.47%) | 15 | 302 |
| 09:12:37 | 16 | 20.1500 | -0.25 | (-1.23%) | 5 | 101 |
| 09:12:37 | 15 | 20.1500 | -0.25 | (-1.23%) | 4 | 81 |
| 09:12:37 | 14 | 20.1500 | -0.25 | (-1.23%) | 11 | 222 |
| 09:09:24 | 13 | 20.2000 | -0.20 | (-0.98%) | 16 | 323 |
| 09:09:24 | 12 | 20.2500 | -0.15 | (-0.74%) | 15 | 304 |
| 09:09:24 | 11 | 20.2500 | -0.15 | (-0.74%) | 1 | 20 |
| 09:09:24 | 10 | 20.3000 | -0.10 | (-0.49%) | 15 | 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 334 047 400 |
| Enterprise Value: | 227 992 400 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
