Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
17.66-0.10(-0.56%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:52:27 | 86 | 17.6600 | -0.10 | (-0.56%) | 300 | 5 298 |
15:20:12 | 85 | 17.6600 | -0.10 | (-0.56%) | 450 | 7 947 |
15:20:12 | 84 | 17.6600 | -0.10 | (-0.56%) | 49 | 865 |
15:20:12 | 83 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
13:42:13 | 82 | 17.6600 | -0.10 | (-0.56%) | 149 | 2 631 |
13:37:01 | 81 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
13:22:22 | 80 | 17.6400 | -0.12 | (-0.68%) | 1230 | 21 697 |
13:21:27 | 79 | 17.6400 | -0.12 | (-0.68%) | 935 | 16 493 |
13:21:27 | 78 | 17.6400 | -0.12 | (-0.68%) | 1 | 18 |
13:21:27 | 77 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
12:32:55 | 76 | 17.6200 | -0.14 | (-0.79%) | 9 | 159 |
12:32:55 | 75 | 17.6200 | -0.14 | (-0.79%) | 1 | 18 |
12:32:55 | 74 | 17.6400 | -0.12 | (-0.68%) | 1 | 18 |
12:32:55 | 73 | 17.6400 | -0.12 | (-0.68%) | 99 | 1 746 |
12:32:55 | 72 | 17.6400 | -0.12 | (-0.68%) | 1 | 18 |
12:24:44 | 71 | 17.6800 | -0.08 | (-0.45%) | 1 | 18 |
12:16:42 | 70 | 17.6600 | -0.10 | (-0.56%) | 149 | 2 631 |
12:12:08 | 69 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
11:55:54 | 68 | 17.6600 | -0.10 | (-0.56%) | 49 | 865 |
11:55:54 | 67 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
11:47:41 | 66 | 17.6600 | -0.10 | (-0.56%) | 99 | 1 748 |
11:47:41 | 65 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
11:47:05 | 64 | 17.6800 | -0.08 | (-0.45%) | 1 | 18 |
11:46:13 | 63 | 17.6800 | -0.08 | (-0.45%) | 49 | 866 |
11:46:13 | 62 | 17.6800 | -0.08 | (-0.45%) | 1 | 18 |
11:45:02 | 61 | 17.7000 | -0.06 | (-0.34%) | 304 | 5 381 |
11:45:02 | 60 | 17.7000 | -0.06 | (-0.34%) | 501 | 8 868 |
11:45:02 | 59 | 17.7000 | -0.06 | (-0.34%) | 46 | 814 |
11:45:02 | 58 | 17.7000 | -0.06 | (-0.34%) | 451 | 7 983 |
11:39:53 | 57 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:39:48 | 56 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
11:38:11 | 55 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
11:28:54 | 54 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
11:27:27 | 53 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
11:19:30 | 52 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
11:19:30 | 51 | 17.7200 | -0.04 | (-0.23%) | 1 | 18 |
11:18:53 | 50 | 17.7400 | -0.02 | (-0.11%) | 1 | 18 |
10:32:07 | 49 | 17.8200 | +0.06 | (+0.34%) | 301 | 5 364 |
10:32:07 | 48 | 17.8200 | +0.06 | (+0.34%) | 1 | 18 |
10:32:07 | 47 | 17.8200 | +0.06 | (+0.34%) | 3 | 53 |
10:32:02 | 46 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
10:32:02 | 45 | 17.8000 | +0.04 | (+0.23%) | 496 | 8 829 |
10:32:02 | 44 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
10:32:02 | 43 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
10:32:02 | 42 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
10:32:02 | 41 | 17.7800 | +0.02 | (+0.11%) | 4 | 71 |
10:32:02 | 40 | 17.7800 | +0.02 | (+0.11%) | 87 | 1 547 |
10:32:02 | 39 | 17.7600 | 0.00 | (0.00%) | 96 | 1 705 |
10:32:02 | 38 | 17.7600 | 0.00 | (0.00%) | 4 | 71 |
10:32:02 | 37 | 17.7400 | -0.02 | (-0.11%) | 1 | 18 |
10:32:02 | 36 | 17.7400 | -0.02 | (-0.11%) | 2 | 35 |
10:32:02 | 35 | 17.7400 | -0.02 | (-0.11%) | 1 | 18 |
10:24:49 | 34 | 17.5000 | -0.26 | (-1.46%) | 613 | 10 728 |
10:24:49 | 33 | 17.5000 | -0.26 | (-1.46%) | 1 | 18 |
10:24:49 | 32 | 17.5200 | -0.24 | (-1.35%) | 1 | 18 |
10:24:49 | 31 | 17.5400 | -0.22 | (-1.24%) | 1 | 18 |
10:24:49 | 30 | 17.5600 | -0.20 | (-1.13%) | 1 | 18 |
10:24:49 | 29 | 17.5800 | -0.18 | (-1.01%) | 1 | 18 |
10:24:49 | 28 | 17.6000 | -0.16 | (-0.90%) | 1 | 18 |
10:24:49 | 27 | 17.6200 | -0.14 | (-0.79%) | 1 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:24:49 | 26 | 17.6400 | -0.12 | (-0.68%) | 1 | 18 |
10:24:49 | 25 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
10:24:49 | 24 | 17.6600 | -0.10 | (-0.56%) | 1 | 18 |
10:24:49 | 23 | 17.6800 | -0.08 | (-0.45%) | 106 | 1 874 |
10:24:49 | 22 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
10:24:49 | 21 | 17.7000 | -0.06 | (-0.34%) | 130 | 2 301 |
10:13:58 | 20 | 17.7000 | -0.06 | (-0.34%) | 11 | 195 |
10:13:58 | 19 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
10:02:32 | 18 | 17.6800 | -0.08 | (-0.45%) | 9 | 159 |
10:02:32 | 17 | 17.6800 | -0.08 | (-0.45%) | 1 | 18 |
10:02:32 | 16 | 17.6800 | -0.08 | (-0.45%) | 1 | 18 |
10:02:32 | 15 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
10:02:07 | 14 | 17.7000 | -0.06 | (-0.34%) | 172 | 3 044 |
10:02:07 | 13 | 17.7000 | -0.06 | (-0.34%) | 327 | 5 788 |
09:50:02 | 12 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
09:39:39 | 11 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
09:39:39 | 10 | 17.7000 | -0.06 | (-0.34%) | 1 | 18 |
09:39:39 | 9 | 17.7200 | -0.04 | (-0.23%) | 1 | 18 |
09:39:39 | 8 | 17.7200 | -0.04 | (-0.23%) | 1 | 18 |
09:39:39 | 7 | 17.7400 | -0.02 | (-0.11%) | 118 | 2 093 |
09:39:39 | 6 | 17.7400 | -0.02 | (-0.11%) | 3 | 53 |
09:39:39 | 5 | 17.7400 | -0.02 | (-0.11%) | 1 | 18 |
09:18:51 | 4 | 17.7800 | +0.02 | (+0.11%) | 1 | 18 |
09:15:05 | 3 | 17.7800 | +0.02 | (+0.11%) | 1 | 18 |
09:00:00 | 2 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
09:00:00 | 1 | 17.8000 | +0.04 | (+0.23%) | 1 | 18 |
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 17:03:34 | 73 | 17.7600 | -0.06 | (-0.34%) | 108 | 1 918 |
20.11.2024 17:00:00 | 72 | 17.7600 | -0.06 | (-0.34%) | 1 | 18 |
20.11.2024 17:00:00 | 71 | 17.7600 | -0.06 | (-0.34%) | 2 | 36 |
20.11.2024 16:40:29 | 70 | 17.7400 | -0.08 | (-0.45%) | 99 | 1 756 |
20.11.2024 16:40:29 | 69 | 17.7400 | -0.08 | (-0.45%) | 1 | 18 |
20.11.2024 16:24:46 | 68 | 17.7600 | -0.06 | (-0.34%) | 1 | 18 |
20.11.2024 16:13:52 | 67 | 17.7600 | -0.06 | (-0.34%) | 99 | 1 758 |
20.11.2024 16:13:52 | 66 | 17.7600 | -0.06 | (-0.34%) | 1 | 18 |
20.11.2024 15:50:18 | 65 | 17.7800 | -0.04 | (-0.22%) | 40 | 711 |
20.11.2024 15:48:10 | 64 | 17.7800 | -0.04 | (-0.22%) | 1 | 18 |
20.11.2024 15:38:15 | 63 | 17.6000 | -0.22 | (-1.23%) | 263 | 4 629 |
20.11.2024 15:38:15 | 62 | 17.6000 | -0.22 | (-1.23%) | 150 | 2 640 |
20.11.2024 15:38:15 | 61 | 17.6000 | -0.22 | (-1.23%) | 1 | 18 |
20.11.2024 15:38:15 | 60 | 17.6000 | -0.22 | (-1.23%) | 801 | 14 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 16 537 000 |
Kapitalizacja: | 292 043 420 |
Enterprise Value: | 177 626 420 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus