Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
20.65-0.05(-0.24%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 20.70(+0.24%)06:31
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 17:01:53 | 109 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 108 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 107 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 106 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 105 | 20.6500 | -0.05 | (-0.24%) | 75 | 1 549 |
| 24.04.2025 17:01:53 | 104 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 103 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 17:01:53 | 102 | 20.6500 | -0.05 | (-0.24%) | 18 | 372 |
| 24.04.2025 17:01:53 | 101 | 20.6500 | -0.05 | (-0.24%) | 943 | 19 473 |
| 24.04.2025 17:00:00 | 100 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 16:45:46 | 99 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:45:46 | 98 | 20.6000 | -0.10 | (-0.48%) | 200 | 4 120 |
| 24.04.2025 16:45:46 | 97 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:45:46 | 96 | 20.6000 | -0.10 | (-0.48%) | 4 | 82 |
| 24.04.2025 16:45:46 | 95 | 20.6000 | -0.10 | (-0.48%) | 18 | 371 |
| 24.04.2025 16:45:46 | 94 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:45:46 | 93 | 20.6000 | -0.10 | (-0.48%) | 10 | 206 |
| 24.04.2025 16:45:08 | 92 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:45:08 | 91 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:31:53 | 90 | 20.5500 | -0.15 | (-0.72%) | 82 | 1 685 |
| 24.04.2025 16:31:53 | 89 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 16:31:53 | 88 | 20.5500 | -0.15 | (-0.72%) | 17 | 349 |
| 24.04.2025 16:19:32 | 87 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 16:18:44 | 86 | 20.5000 | -0.20 | (-0.97%) | 105 | 2 153 |
| 24.04.2025 16:16:41 | 85 | 20.5000 | -0.20 | (-0.97%) | 4 | 82 |
| 24.04.2025 16:16:41 | 84 | 20.5000 | -0.20 | (-0.97%) | 90 | 1 845 |
| 24.04.2025 16:16:41 | 83 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 16:12:49 | 82 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 16:12:10 | 81 | 20.5000 | -0.20 | (-0.97%) | 60 | 1 230 |
| 24.04.2025 16:12:10 | 80 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:12:10 | 79 | 20.5000 | -0.20 | (-0.97%) | 20 | 410 |
| 24.04.2025 16:12:10 | 78 | 20.5000 | -0.20 | (-0.97%) | 10 | 205 |
| 24.04.2025 16:12:10 | 77 | 20.5000 | -0.20 | (-0.97%) | 8 | 164 |
| 24.04.2025 16:12:10 | 76 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 16:08:20 | 75 | 20.6000 | -0.10 | (-0.48%) | 4 | 82 |
| 24.04.2025 15:35:53 | 74 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 15:29:30 | 73 | 20.5000 | -0.20 | (-0.97%) | 142 | 2 911 |
| 24.04.2025 15:29:30 | 72 | 20.5000 | -0.20 | (-0.97%) | 2 | 41 |
| 24.04.2025 15:29:30 | 71 | 20.5000 | -0.20 | (-0.97%) | 7 | 144 |
| 24.04.2025 15:29:30 | 70 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 24.04.2025 15:29:30 | 69 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 24.04.2025 15:29:30 | 68 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 24.04.2025 15:29:30 | 67 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 24.04.2025 15:29:30 | 66 | 20.5000 | -0.20 | (-0.97%) | 1 | 21 |
| 24.04.2025 15:29:30 | 65 | 20.5000 | -0.20 | (-0.97%) | 4 | 82 |
| 24.04.2025 15:29:30 | 64 | 20.5500 | -0.15 | (-0.72%) | 18 | 370 |
| 24.04.2025 15:29:30 | 63 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 15:29:30 | 62 | 20.5500 | -0.15 | (-0.72%) | 283 | 5 816 |
| 24.04.2025 15:29:30 | 61 | 20.5500 | -0.15 | (-0.72%) | 87 | 1 788 |
| 24.04.2025 15:29:30 | 60 | 20.6000 | -0.10 | (-0.48%) | 1000 | 20 600 |
| 24.04.2025 15:29:30 | 59 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 15:13:48 | 58 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 15:12:59 | 57 | 20.5500 | -0.15 | (-0.72%) | 53 | 1 089 |
| 24.04.2025 15:12:59 | 56 | 20.5500 | -0.15 | (-0.72%) | 17 | 349 |
| 24.04.2025 15:12:59 | 55 | 20.5500 | -0.15 | (-0.72%) | 1 | 21 |
| 24.04.2025 15:12:59 | 54 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 15:12:59 | 53 | 20.6000 | -0.10 | (-0.48%) | 28 | 577 |
| 24.04.2025 14:50:54 | 52 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 14:42:44 | 51 | 20.6000 | -0.10 | (-0.48%) | 100 | 2 060 |
| 24.04.2025 14:03:40 | 50 | 20.6500 | -0.05 | (-0.24%) | 52 | 1 074 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:03:40 | 49 | 20.6500 | -0.05 | (-0.24%) | 168 | 3 469 |
| 24.04.2025 13:43:01 | 48 | 20.6000 | -0.10 | (-0.48%) | 67 | 1 380 |
| 24.04.2025 13:40:17 | 47 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 13:37:50 | 46 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 13:36:56 | 45 | 20.6000 | -0.10 | (-0.48%) | 193 | 3 976 |
| 24.04.2025 13:36:56 | 44 | 20.6000 | -0.10 | (-0.48%) | 17 | 350 |
| 24.04.2025 13:36:56 | 43 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 13:36:56 | 42 | 20.6000 | -0.10 | (-0.48%) | 220 | 4 532 |
| 24.04.2025 13:33:31 | 41 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 13:23:49 | 40 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 12:57:19 | 39 | 20.6500 | -0.05 | (-0.24%) | 300 | 6 195 |
| 24.04.2025 12:49:08 | 38 | 20.6500 | -0.05 | (-0.24%) | 275 | 5 679 |
| 24.04.2025 12:45:45 | 37 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 12:45:39 | 36 | 20.6500 | -0.05 | (-0.24%) | 255 | 5 266 |
| 24.04.2025 12:44:06 | 35 | 20.6000 | -0.10 | (-0.48%) | 50 | 1 030 |
| 24.04.2025 12:42:34 | 34 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 12:09:11 | 33 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 11:35:58 | 32 | 20.6500 | -0.05 | (-0.24%) | 17 | 351 |
| 24.04.2025 11:35:58 | 31 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 11:06:30 | 30 | 20.7000 | 0.00 | (0.00%) | 882 | 18 257 |
| 24.04.2025 11:06:30 | 29 | 20.7000 | 0.00 | (0.00%) | 18 | 373 |
| 24.04.2025 11:06:30 | 28 | 20.7000 | 0.00 | (0.00%) | 100 | 2 070 |
| 24.04.2025 11:05:12 | 27 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 11:05:12 | 26 | 20.6500 | -0.05 | (-0.24%) | 18 | 372 |
| 24.04.2025 11:05:12 | 25 | 20.6500 | -0.05 | (-0.24%) | 19 | 392 |
| 24.04.2025 10:59:21 | 24 | 20.6500 | -0.05 | (-0.24%) | 1000 | 20 650 |
| 24.04.2025 10:28:08 | 23 | 20.6000 | -0.10 | (-0.48%) | 729 | 15 017 |
| 24.04.2025 10:22:28 | 22 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 10:22:28 | 21 | 20.6000 | -0.10 | (-0.48%) | 290 | 5 974 |
| 24.04.2025 10:21:13 | 20 | 20.6000 | -0.10 | (-0.48%) | 2 | 41 |
| 24.04.2025 10:06:14 | 19 | 20.6000 | -0.10 | (-0.48%) | 50 | 1 030 |
| 24.04.2025 10:06:14 | 18 | 20.6000 | -0.10 | (-0.48%) | 658 | 13 555 |
| 24.04.2025 09:46:37 | 17 | 20.6000 | -0.10 | (-0.48%) | 344 | 7 086 |
| 24.04.2025 09:46:37 | 16 | 20.6000 | -0.10 | (-0.48%) | 17 | 350 |
| 24.04.2025 09:46:37 | 15 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 24.04.2025 09:43:31 | 14 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 09:30:03 | 13 | 20.6500 | -0.05 | (-0.24%) | 999 | 20 629 |
| 24.04.2025 09:28:39 | 12 | 20.6500 | -0.05 | (-0.24%) | 3 | 62 |
| 24.04.2025 09:28:39 | 11 | 20.6500 | -0.05 | (-0.24%) | 1 | 21 |
| 24.04.2025 09:28:39 | 10 | 20.6500 | -0.05 | (-0.24%) | 17 | 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 341 489 050 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
