Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACT (ACTION)
26.300.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:25 | 37 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 11:12:25 | 36 | 26.3000 | 0.00 | (0.00%) | 1 | 26 |
| 11:12:25 | 35 | 26.3500 | +0.05 | (+0.19%) | 19 | 501 |
| 11:12:25 | 34 | 26.3500 | +0.05 | (+0.19%) | 1 | 26 |
| 11:12:25 | 33 | 26.4000 | +0.10 | (+0.38%) | 16 | 422 |
| 11:12:25 | 32 | 26.4000 | +0.10 | (+0.38%) | 4 | 106 |
| 11:12:25 | 31 | 26.4000 | +0.10 | (+0.38%) | 25 | 660 |
| 10:40:53 | 30 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 10:39:55 | 29 | 26.4000 | +0.10 | (+0.38%) | 35 | 924 |
| 10:26:59 | 28 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 10:24:20 | 27 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 10:17:39 | 26 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 10:14:07 | 25 | 26.4000 | +0.10 | (+0.38%) | 12 | 317 |
| 10:14:07 | 24 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 10:14:07 | 23 | 26.4000 | +0.10 | (+0.38%) | 427 | 11 273 |
| 10:14:07 | 22 | 26.4500 | +0.15 | (+0.57%) | 60 | 1 587 |
| 10:13:08 | 21 | 26.4500 | +0.15 | (+0.57%) | 39 | 1 032 |
| 10:13:08 | 20 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 09:58:32 | 19 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 09:27:15 | 18 | 26.5000 | +0.20 | (+0.76%) | 1 | 27 |
| 09:26:40 | 17 | 26.4500 | +0.15 | (+0.57%) | 1 | 26 |
| 09:26:40 | 16 | 26.4500 | +0.15 | (+0.57%) | 8 | 212 |
| 09:26:40 | 15 | 26.4500 | +0.15 | (+0.57%) | 2 | 53 |
| 09:26:40 | 14 | 26.4500 | +0.15 | (+0.57%) | 20 | 529 |
| 09:20:06 | 13 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:20:06 | 12 | 26.4000 | +0.10 | (+0.38%) | 50 | 1 320 |
| 09:20:06 | 11 | 26.4000 | +0.10 | (+0.38%) | 3 | 79 |
| 09:20:06 | 10 | 26.4000 | +0.10 | (+0.38%) | 3 | 79 |
| 09:20:06 | 9 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:20:06 | 8 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:06 | 7 | 26.4000 | +0.10 | (+0.38%) | 14 | 370 |
| 09:01:40 | 6 | 26.4000 | +0.10 | (+0.38%) | 1 | 26 |
| 09:00:00 | 5 | 26.3500 | +0.05 | (+0.19%) | 12 | 316 |
| 09:00:00 | 4 | 26.3500 | +0.05 | (+0.19%) | 48 | 1 265 |
| 09:00:00 | 3 | 26.3500 | +0.05 | (+0.19%) | 40 | 1 054 |
| 09:00:00 | 2 | 26.3500 | +0.05 | (+0.19%) | 22 | 580 |
| 09:00:00 | 1 | 26.3500 | +0.05 | (+0.19%) | 70 | 1 845 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 75 | 26.3000 | -0.20 | (-0.75%) | 47 | 1 236 |
| 12.08.2025 16:15:11 | 74 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 12.08.2025 15:44:38 | 73 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 15:29:37 | 72 | 26.4000 | -0.10 | (-0.38%) | 2 | 53 |
| 12.08.2025 15:16:54 | 71 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 15:05:14 | 70 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 12.08.2025 14:34:09 | 69 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 14:32:45 | 68 | 26.3000 | -0.20 | (-0.75%) | 23 | 605 |
| 12.08.2025 14:32:45 | 67 | 26.3000 | -0.20 | (-0.75%) | 5 | 132 |
| 12.08.2025 14:32:45 | 66 | 26.3000 | -0.20 | (-0.75%) | 5 | 132 |
| 12.08.2025 14:32:45 | 65 | 26.3000 | -0.20 | (-0.75%) | 5 | 132 |
| 12.08.2025 14:32:45 | 64 | 26.3000 | -0.20 | (-0.75%) | 4 | 105 |
| 12.08.2025 14:32:45 | 63 | 26.3000 | -0.20 | (-0.75%) | 1 | 26 |
| 12.08.2025 14:30:27 | 62 | 26.3500 | -0.15 | (-0.57%) | 10 | 264 |
| 12.08.2025 14:30:27 | 61 | 26.3500 | -0.15 | (-0.57%) | 5 | 132 |
| 12.08.2025 14:30:27 | 60 | 26.3500 | -0.15 | (-0.57%) | 2 | 53 |
| 12.08.2025 14:30:27 | 59 | 26.3500 | -0.15 | (-0.57%) | 38 | 1 001 |
| 12.08.2025 14:30:27 | 58 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 12.08.2025 14:30:27 | 57 | 26.3500 | -0.15 | (-0.57%) | 4 | 105 |
| 12.08.2025 14:23:53 | 56 | 26.4000 | -0.10 | (-0.38%) | 3 | 79 |
| 12.08.2025 14:23:53 | 55 | 26.4000 | -0.10 | (-0.38%) | 2 | 53 |
| 12.08.2025 13:56:30 | 54 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 13:32:45 | 53 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:45:52 | 52 | 26.5000 | 0.00 | (0.00%) | 9 | 239 |
| 12.08.2025 12:45:52 | 51 | 26.5000 | 0.00 | (0.00%) | 36 | 954 |
| 12.08.2025 12:41:48 | 50 | 26.3500 | -0.15 | (-0.57%) | 2 | 53 |
| 12.08.2025 12:33:33 | 49 | 26.3500 | -0.15 | (-0.57%) | 88 | 2 319 |
| 12.08.2025 12:33:33 | 48 | 26.3500 | -0.15 | (-0.57%) | 12 | 316 |
| 12.08.2025 12:22:56 | 47 | 26.3500 | -0.15 | (-0.57%) | 88 | 2 319 |
| 12.08.2025 12:22:56 | 46 | 26.3500 | -0.15 | (-0.57%) | 6 | 158 |
| 12.08.2025 12:22:39 | 45 | 26.4000 | -0.10 | (-0.38%) | 4 | 106 |
| 12.08.2025 12:22:39 | 44 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 12:22:19 | 43 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 11:58:28 | 42 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 12.08.2025 11:57:06 | 41 | 26.5000 | 0.00 | (0.00%) | 1 | 27 |
| 12.08.2025 11:57:06 | 40 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 12.08.2025 11:52:56 | 39 | 26.4000 | -0.10 | (-0.38%) | 154 | 4 066 |
| 12.08.2025 11:52:29 | 38 | 26.4000 | -0.10 | (-0.38%) | 5 | 132 |
| 12.08.2025 11:44:36 | 37 | 26.4000 | -0.10 | (-0.38%) | 2 | 53 |
| 12.08.2025 11:44:36 | 36 | 26.4000 | -0.10 | (-0.38%) | 49 | 1 294 |
| 12.08.2025 11:44:36 | 35 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 11:33:30 | 34 | 26.5000 | 0.00 | (0.00%) | 1168 | 30 952 |
| 12.08.2025 11:20:48 | 33 | 26.5000 | 0.00 | (0.00%) | 5 | 133 |
| 12.08.2025 10:50:18 | 32 | 26.4500 | -0.05 | (-0.19%) | 10 | 265 |
| 12.08.2025 10:50:18 | 31 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 10:50:18 | 30 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 10:50:18 | 29 | 26.4500 | -0.05 | (-0.19%) | 5 | 132 |
| 12.08.2025 10:50:18 | 28 | 26.4500 | -0.05 | (-0.19%) | 18 | 476 |
| 12.08.2025 10:30:01 | 27 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 10:27:59 | 26 | 26.3500 | -0.15 | (-0.57%) | 9 | 237 |
| 12.08.2025 10:27:59 | 25 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 09:48:48 | 24 | 26.4500 | -0.05 | (-0.19%) | 1 | 26 |
| 12.08.2025 09:45:53 | 23 | 26.3500 | -0.15 | (-0.57%) | 51 | 1 344 |
| 12.08.2025 09:45:53 | 22 | 26.3500 | -0.15 | (-0.57%) | 3 | 79 |
| 12.08.2025 09:45:53 | 21 | 26.3500 | -0.15 | (-0.57%) | 12 | 316 |
| 12.08.2025 09:45:53 | 20 | 26.3500 | -0.15 | (-0.57%) | 3 | 79 |
| 12.08.2025 09:45:53 | 19 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 12.08.2025 09:45:53 | 18 | 26.3500 | -0.15 | (-0.57%) | 1 | 26 |
| 12.08.2025 09:45:14 | 17 | 26.4000 | -0.10 | (-0.38%) | 11 | 290 |
| 12.08.2025 09:45:14 | 16 | 26.4000 | -0.10 | (-0.38%) | 5 | 132 |
| 12.08.2025 09:45:14 | 15 | 26.4000 | -0.10 | (-0.38%) | 3 | 79 |
| 12.08.2025 09:45:14 | 14 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 12.08.2025 09:45:14 | 13 | 26.4500 | -0.05 | (-0.19%) | 9 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 434 923 100 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | https://www.action.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
