Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.888+0.088(+11.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:00 | 84 | 0.7800 | -0.02 | (-2.50%) | 200 | 156 |
| 09:19:41 | 83 | 0.7900 | -0.01 | (-1.25%) | 2750 | 2 173 |
| 09:19:16 | 82 | 0.7900 | -0.01 | (-1.25%) | 655 | 517 |
| 09:18:48 | 81 | 0.7900 | -0.01 | (-1.25%) | 3000 | 2 370 |
| 09:17:53 | 80 | 0.7880 | -0.01 | (-1.50%) | 5826 | 4 591 |
| 09:17:40 | 79 | 0.7880 | -0.01 | (-1.50%) | 729 | 574 |
| 09:17:40 | 78 | 0.7880 | -0.01 | (-1.50%) | 667 | 526 |
| 09:17:40 | 77 | 0.7860 | -0.01 | (-1.75%) | 504 | 396 |
| 09:16:44 | 76 | 0.7800 | -0.02 | (-2.50%) | 388 | 303 |
| 09:16:44 | 75 | 0.7800 | -0.02 | (-2.50%) | 5460 | 4 259 |
| 09:16:40 | 74 | 0.7800 | -0.02 | (-2.50%) | 1000 | 780 |
| 09:15:54 | 73 | 0.7860 | -0.01 | (-1.75%) | 1296 | 1 019 |
| 09:15:54 | 72 | 0.7860 | -0.01 | (-1.75%) | 704 | 553 |
| 09:15:27 | 71 | 0.7860 | -0.01 | (-1.75%) | 630 | 495 |
| 09:14:51 | 70 | 0.7800 | -0.02 | (-2.50%) | 3540 | 2 761 |
| 09:14:42 | 69 | 0.7700 | -0.03 | (-3.75%) | 6836 | 5 264 |
| 09:14:42 | 68 | 0.7700 | -0.03 | (-3.75%) | 2000 | 1 540 |
| 09:14:20 | 67 | 0.7800 | -0.02 | (-2.50%) | 15 | 12 |
| 09:10:53 | 66 | 0.7680 | -0.03 | (-4.00%) | 3500 | 2 688 |
| 09:10:53 | 65 | 0.7680 | -0.03 | (-4.00%) | 4500 | 3 456 |
| 09:10:36 | 64 | 0.7600 | -0.04 | (-5.00%) | 200 | 152 |
| 09:10:36 | 63 | 0.7620 | -0.04 | (-4.75%) | 1200 | 914 |
| 09:10:36 | 62 | 0.7620 | -0.04 | (-4.75%) | 3600 | 2 743 |
| 09:10:36 | 61 | 0.7640 | -0.04 | (-4.50%) | 1000 | 764 |
| 09:10:33 | 60 | 0.7680 | -0.03 | (-4.00%) | 3500 | 2 688 |
| 09:09:22 | 59 | 0.7620 | -0.04 | (-4.75%) | 10063 | 7 668 |
| 09:08:58 | 58 | 0.7620 | -0.04 | (-4.75%) | 4937 | 3 762 |
| 09:08:58 | 57 | 0.7640 | -0.04 | (-4.50%) | 875 | 669 |
| 09:08:58 | 56 | 0.7640 | -0.04 | (-4.50%) | 110 | 84 |
| 09:08:37 | 55 | 0.7600 | -0.04 | (-5.00%) | 15758 | 11 976 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:37 | 54 | 0.7600 | -0.04 | (-5.00%) | 500 | 380 |
| 09:08:37 | 53 | 0.7620 | -0.04 | (-4.75%) | 1000 | 762 |
| 09:08:37 | 52 | 0.7640 | -0.04 | (-4.50%) | 6303 | 4 815 |
| 09:08:37 | 51 | 0.7660 | -0.03 | (-4.25%) | 3900 | 2 987 |
| 09:08:37 | 50 | 0.7660 | -0.03 | (-4.25%) | 1250 | 958 |
| 09:08:37 | 49 | 0.7700 | -0.03 | (-3.75%) | 1800 | 1 386 |
| 09:08:37 | 48 | 0.7700 | -0.03 | (-3.75%) | 500 | 385 |
| 09:08:37 | 47 | 0.7740 | -0.03 | (-3.25%) | 100 | 77 |
| 09:08:37 | 46 | 0.7740 | -0.03 | (-3.25%) | 3499 | 2 708 |
| 09:08:37 | 45 | 0.7760 | -0.02 | (-3.00%) | 1284 | 996 |
| 09:08:37 | 44 | 0.7800 | -0.02 | (-2.50%) | 3489 | 2 721 |
| 09:08:31 | 43 | 0.7800 | -0.02 | (-2.50%) | 11 | 9 |
| 09:08:08 | 42 | 0.7880 | -0.01 | (-1.50%) | 100 | 79 |
| 09:07:03 | 41 | 0.7880 | -0.01 | (-1.50%) | 100 | 79 |
| 09:06:24 | 40 | 0.7760 | -0.02 | (-3.00%) | 716 | 556 |
| 09:06:06 | 39 | 0.7780 | -0.02 | (-2.75%) | 2470 | 1 922 |
| 09:06:06 | 38 | 0.7780 | -0.02 | (-2.75%) | 794 | 618 |
| 09:05:14 | 37 | 0.7780 | -0.02 | (-2.75%) | 506 | 394 |
| 09:05:14 | 36 | 0.7780 | -0.02 | (-2.75%) | 1000 | 778 |
| 09:05:14 | 35 | 0.7780 | -0.02 | (-2.75%) | 327 | 254 |
| 09:04:24 | 34 | 0.8020 | +0.00 | (+0.25%) | 40 | 32 |
| 09:03:49 | 33 | 0.7760 | -0.02 | (-3.00%) | 1 | 1 |
| 09:03:30 | 32 | 0.8040 | +0.00 | (+0.50%) | 80 | 64 |
| 09:02:57 | 31 | 0.7760 | -0.02 | (-3.00%) | 1 | 1 |
| 09:02:34 | 30 | 0.8040 | +0.00 | (+0.50%) | 1237 | 995 |
| 09:01:47 | 29 | 0.7740 | -0.03 | (-3.25%) | 1 | 1 |
| 09:01:43 | 28 | 0.7720 | -0.03 | (-3.50%) | 70 | 54 |
| 09:01:38 | 27 | 0.7720 | -0.03 | (-3.50%) | 35 | 27 |
| 09:01:37 | 26 | 0.7720 | -0.03 | (-3.50%) | 4040 | 3 119 |
| 09:01:37 | 25 | 0.7740 | -0.03 | (-3.25%) | 960 | 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:27 | 24 | 0.8080 | +0.01 | (+1.00%) | 7 | 6 |
| 09:00:56 | 23 | 0.7720 | -0.03 | (-3.50%) | 785 | 606 |
| 09:00:56 | 22 | 0.7800 | -0.02 | (-2.50%) | 500 | 390 |
| 09:00:56 | 21 | 0.8000 | 0.00 | (0.00%) | 35 | 28 |
| 09:00:56 | 20 | 0.8000 | 0.00 | (0.00%) | 80 | 64 |
| 09:00:56 | 19 | 0.8000 | 0.00 | (0.00%) | 100 | 80 |
| 09:00:51 | 18 | 0.8120 | +0.01 | (+1.50%) | 25 | 20 |
| 09:00:45 | 17 | 0.8120 | +0.01 | (+1.50%) | 100 | 81 |
| 09:00:37 | 16 | 0.8120 | +0.01 | (+1.50%) | 70 | 57 |
| 09:00:00 | 15 | 0.8000 | 0.00 | (0.00%) | 1890 | 1 512 |
| 09:00:00 | 14 | 0.8000 | 0.00 | (0.00%) | 40 | 32 |
| 09:00:00 | 13 | 0.8000 | 0.00 | (0.00%) | 150 | 120 |
| 09:00:00 | 12 | 0.8000 | 0.00 | (0.00%) | 1833 | 1 466 |
| 09:00:00 | 11 | 0.8000 | 0.00 | (0.00%) | 6109 | 4 887 |
| 09:00:00 | 10 | 0.8000 | 0.00 | (0.00%) | 1401 | 1 121 |
| 09:00:00 | 9 | 0.8000 | 0.00 | (0.00%) | 14577 | 11 662 |
| 09:00:00 | 8 | 0.8000 | 0.00 | (0.00%) | 1256 | 1 005 |
| 09:00:00 | 7 | 0.8000 | 0.00 | (0.00%) | 4167 | 3 334 |
| 09:00:00 | 6 | 0.8000 | 0.00 | (0.00%) | 2033 | 1 626 |
| 09:00:00 | 5 | 0.8000 | 0.00 | (0.00%) | 2131 | 1 705 |
| 09:00:00 | 4 | 0.8000 | 0.00 | (0.00%) | 556 | 445 |
| 09:00:00 | 3 | 0.8000 | 0.00 | (0.00%) | 23 | 18 |
| 09:00:00 | 2 | 0.8000 | 0.00 | (0.00%) | 200 | 160 |
| 09:00:00 | 1 | 0.8000 | 0.00 | (0.00%) | 221 | 177 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 818 | 0.8000 | +0.07 | (+9.29%) | 1000 | 800 |
| 25.04.2025 17:00:00 | 817 | 0.8000 | +0.07 | (+9.29%) | 467 | 374 |
| 25.04.2025 17:00:00 | 816 | 0.8000 | +0.07 | (+9.29%) | 5081 | 4 065 |
| 25.04.2025 17:00:00 | 815 | 0.8000 | +0.07 | (+9.29%) | 652 | 522 |
| 25.04.2025 17:00:00 | 814 | 0.8000 | +0.07 | (+9.29%) | 150 | 120 |
| 25.04.2025 17:00:00 | 813 | 0.8000 | +0.07 | (+9.29%) | 199 | 159 |
| 25.04.2025 17:00:00 | 812 | 0.8000 | +0.07 | (+9.29%) | 1 | 1 |
| 25.04.2025 16:49:03 | 811 | 0.8000 | +0.07 | (+9.29%) | 50 | 40 |
| 25.04.2025 16:44:25 | 810 | 0.8000 | +0.07 | (+9.29%) | 2000 | 1 600 |
| 25.04.2025 16:42:59 | 809 | 0.7900 | +0.06 | (+7.92%) | 780 | 616 |
| 25.04.2025 16:42:59 | 808 | 0.8060 | +0.07 | (+10.11%) | 220 | 177 |
| 25.04.2025 16:41:50 | 807 | 0.8060 | +0.07 | (+10.11%) | 1 | 1 |
| 25.04.2025 16:41:20 | 806 | 0.8100 | +0.08 | (+10.66%) | 1500 | 1 215 |
| 25.04.2025 16:38:43 | 805 | 0.8060 | +0.07 | (+10.11%) | 1 | 1 |
| 25.04.2025 16:38:04 | 804 | 0.8100 | +0.08 | (+10.66%) | 4535 | 3 673 |
| 25.04.2025 16:38:00 | 803 | 0.8100 | +0.08 | (+10.66%) | 1665 | 1 349 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 70 363 237 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
