Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.598-0.002(-0.33%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.60(0.00%)28 mar 15:50
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 15:15:43 | 141 | 0.6060 | +0.01 | (+1.00%) | 20 | 12 |
| 25.03.2025 15:08:28 | 140 | 0.6000 | 0.00 | (0.00%) | 1666 | 1 000 |
| 25.03.2025 15:07:32 | 139 | 0.6060 | +0.01 | (+1.00%) | 227 | 138 |
| 25.03.2025 14:39:41 | 138 | 0.6100 | +0.01 | (+1.67%) | 100 | 61 |
| 25.03.2025 14:33:38 | 137 | 0.5920 | -0.01 | (-1.33%) | 2150 | 1 273 |
| 25.03.2025 14:33:38 | 136 | 0.5940 | -0.01 | (-1.00%) | 15000 | 8 910 |
| 25.03.2025 14:33:38 | 135 | 0.5940 | -0.01 | (-1.00%) | 200 | 119 |
| 25.03.2025 14:25:28 | 134 | 0.5940 | -0.01 | (-1.00%) | 1000 | 594 |
| 25.03.2025 14:25:28 | 133 | 0.5960 | -0.00 | (-0.67%) | 1000 | 596 |
| 25.03.2025 14:14:28 | 132 | 0.6100 | +0.01 | (+1.67%) | 366 | 223 |
| 25.03.2025 14:14:28 | 131 | 0.6100 | +0.01 | (+1.67%) | 634 | 387 |
| 25.03.2025 13:44:15 | 130 | 0.6160 | +0.02 | (+2.67%) | 366 | 225 |
| 25.03.2025 13:43:35 | 129 | 0.6180 | +0.02 | (+3.00%) | 872 | 539 |
| 25.03.2025 13:43:35 | 128 | 0.5940 | -0.01 | (-1.00%) | 19128 | 11 362 |
| 25.03.2025 13:43:27 | 127 | 0.5940 | -0.01 | (-1.00%) | 1200 | 713 |
| 25.03.2025 13:43:27 | 126 | 0.5940 | -0.01 | (-1.00%) | 4912 | 2 918 |
| 25.03.2025 13:43:27 | 125 | 0.5960 | -0.00 | (-0.67%) | 1000 | 596 |
| 25.03.2025 13:43:27 | 124 | 0.5960 | -0.00 | (-0.67%) | 1000 | 596 |
| 25.03.2025 13:43:27 | 123 | 0.5960 | -0.00 | (-0.67%) | 100 | 60 |
| 25.03.2025 13:40:49 | 122 | 0.6000 | 0.00 | (0.00%) | 5505 | 3 303 |
| 25.03.2025 13:40:17 | 121 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 25.03.2025 13:40:12 | 120 | 0.6160 | +0.02 | (+2.67%) | 27113 | 16 702 |
| 25.03.2025 13:38:04 | 119 | 0.6140 | +0.01 | (+2.33%) | 2000 | 1 228 |
| 25.03.2025 13:34:56 | 118 | 0.6160 | +0.02 | (+2.67%) | 3350 | 2 064 |
| 25.03.2025 13:33:40 | 117 | 0.6100 | +0.01 | (+1.67%) | 14000 | 8 540 |
| 25.03.2025 13:27:18 | 116 | 0.6160 | +0.02 | (+2.67%) | 9500 | 5 852 |
| 25.03.2025 13:25:28 | 115 | 0.6160 | +0.02 | (+2.67%) | 37 | 23 |
| 25.03.2025 13:19:58 | 114 | 0.6140 | +0.01 | (+2.33%) | 3046 | 1 870 |
| 25.03.2025 13:19:39 | 113 | 0.6100 | +0.01 | (+1.67%) | 200 | 122 |
| 25.03.2025 13:18:29 | 112 | 0.6140 | +0.01 | (+2.33%) | 53 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:13:13 | 111 | 0.6140 | +0.01 | (+2.33%) | 170 | 104 |
| 25.03.2025 13:07:55 | 110 | 0.6040 | +0.00 | (+0.67%) | 835 | 504 |
| 25.03.2025 13:07:13 | 109 | 0.6040 | +0.00 | (+0.67%) | 100 | 60 |
| 25.03.2025 13:05:28 | 108 | 0.6060 | +0.01 | (+1.00%) | 85 | 52 |
| 25.03.2025 12:49:05 | 107 | 0.6160 | +0.02 | (+2.67%) | 165 | 102 |
| 25.03.2025 12:47:48 | 106 | 0.6160 | +0.02 | (+2.67%) | 75 | 46 |
| 25.03.2025 12:45:18 | 105 | 0.6160 | +0.02 | (+2.67%) | 200 | 123 |
| 25.03.2025 12:37:38 | 104 | 0.6160 | +0.02 | (+2.67%) | 23 | 14 |
| 25.03.2025 12:31:56 | 103 | 0.5960 | -0.00 | (-0.67%) | 350 | 209 |
| 25.03.2025 12:23:42 | 102 | 0.6160 | +0.02 | (+2.67%) | 530 | 326 |
| 25.03.2025 12:14:50 | 101 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 12:13:26 | 100 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 12:12:19 | 99 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 12:11:29 | 98 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 12:10:58 | 97 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 12:02:56 | 96 | 0.5940 | -0.01 | (-1.00%) | 1300 | 772 |
| 25.03.2025 12:02:56 | 95 | 0.5960 | -0.00 | (-0.67%) | 1200 | 715 |
| 25.03.2025 12:02:56 | 94 | 0.6000 | 0.00 | (0.00%) | 6000 | 3 600 |
| 25.03.2025 11:55:43 | 93 | 0.6160 | +0.02 | (+2.67%) | 100 | 62 |
| 25.03.2025 11:51:35 | 92 | 0.6160 | +0.02 | (+2.67%) | 70 | 43 |
| 25.03.2025 11:50:21 | 91 | 0.6160 | +0.02 | (+2.67%) | 278 | 171 |
| 25.03.2025 11:50:21 | 90 | 0.6040 | +0.00 | (+0.67%) | 700 | 423 |
| 25.03.2025 11:48:26 | 89 | 0.6040 | +0.00 | (+0.67%) | 1001 | 605 |
| 25.03.2025 11:47:52 | 88 | 0.6040 | +0.00 | (+0.67%) | 865 | 522 |
| 25.03.2025 11:46:31 | 87 | 0.5940 | -0.01 | (-1.00%) | 70 | 42 |
| 25.03.2025 11:46:20 | 86 | 0.6040 | +0.00 | (+0.67%) | 15 | 9 |
| 25.03.2025 11:37:46 | 85 | 0.6040 | +0.00 | (+0.67%) | 25 | 15 |
| 25.03.2025 11:35:40 | 84 | 0.5940 | -0.01 | (-1.00%) | 118 | 70 |
| 25.03.2025 11:35:40 | 83 | 0.5940 | -0.01 | (-1.00%) | 1000 | 594 |
| 25.03.2025 11:35:40 | 82 | 0.5940 | -0.01 | (-1.00%) | 92 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:35:40 | 81 | 0.5960 | -0.00 | (-0.67%) | 650 | 387 |
| 25.03.2025 11:35:40 | 80 | 0.5980 | -0.00 | (-0.33%) | 140 | 84 |
| 25.03.2025 11:27:19 | 79 | 0.6040 | +0.00 | (+0.67%) | 350 | 211 |
| 25.03.2025 11:26:13 | 78 | 0.5980 | -0.00 | (-0.33%) | 360 | 215 |
| 25.03.2025 11:15:42 | 77 | 0.5980 | -0.00 | (-0.33%) | 500 | 299 |
| 25.03.2025 11:08:33 | 76 | 0.6000 | 0.00 | (0.00%) | 1500 | 900 |
| 25.03.2025 11:08:15 | 75 | 0.6000 | 0.00 | (0.00%) | 10000 | 6 000 |
| 25.03.2025 11:07:31 | 74 | 0.6040 | +0.00 | (+0.67%) | 1900 | 1 148 |
| 25.03.2025 11:05:51 | 73 | 0.6040 | +0.00 | (+0.67%) | 729 | 440 |
| 25.03.2025 11:03:25 | 72 | 0.5980 | -0.00 | (-0.33%) | 1271 | 760 |
| 25.03.2025 11:01:29 | 71 | 0.6060 | +0.01 | (+1.00%) | 810 | 491 |
| 25.03.2025 10:59:25 | 70 | 0.6060 | +0.01 | (+1.00%) | 1000 | 606 |
| 25.03.2025 10:52:25 | 69 | 0.6280 | +0.03 | (+4.67%) | 51 | 32 |
| 25.03.2025 10:52:25 | 68 | 0.6240 | +0.02 | (+4.00%) | 500 | 312 |
| 25.03.2025 10:51:32 | 67 | 0.6060 | +0.01 | (+1.00%) | 1190 | 721 |
| 25.03.2025 10:51:32 | 66 | 0.6060 | +0.01 | (+1.00%) | 950 | 576 |
| 25.03.2025 10:47:24 | 65 | 0.6280 | +0.03 | (+4.67%) | 278 | 175 |
| 25.03.2025 10:46:34 | 64 | 0.6280 | +0.03 | (+4.67%) | 2000 | 1 256 |
| 25.03.2025 10:46:27 | 63 | 0.6200 | +0.02 | (+3.33%) | 1500 | 930 |
| 25.03.2025 10:46:27 | 62 | 0.6200 | +0.02 | (+3.33%) | 1050 | 651 |
| 25.03.2025 10:46:27 | 61 | 0.6200 | +0.02 | (+3.33%) | 3000 | 1 860 |
| 25.03.2025 10:46:27 | 60 | 0.6200 | +0.02 | (+3.33%) | 1635 | 1 014 |
| 25.03.2025 10:46:20 | 59 | 0.6180 | +0.02 | (+3.00%) | 2940 | 1 817 |
| 25.03.2025 10:46:20 | 58 | 0.6180 | +0.02 | (+3.00%) | 382 | 236 |
| 25.03.2025 10:46:15 | 57 | 0.6160 | +0.02 | (+2.67%) | 1264 | 779 |
| 25.03.2025 10:46:01 | 56 | 0.6140 | +0.01 | (+2.33%) | 2012 | 1 235 |
| 25.03.2025 10:35:31 | 55 | 0.5960 | -0.00 | (-0.67%) | 1000 | 596 |
| 25.03.2025 10:32:22 | 54 | 0.6160 | +0.02 | (+2.67%) | 72 | 44 |
| 25.03.2025 10:30:45 | 53 | 0.6000 | 0.00 | (0.00%) | 1050 | 630 |
| 25.03.2025 10:26:49 | 52 | 0.5940 | -0.01 | (-1.00%) | 908 | 539 |
| 25.03.2025 10:26:49 | 51 | 0.5940 | -0.01 | (-1.00%) | 323 | 192 |
| 25.03.2025 10:26:49 | 50 | 0.5960 | -0.00 | (-0.67%) | 1500 | 894 |
| 25.03.2025 10:26:49 | 49 | 0.6000 | 0.00 | (0.00%) | 841 | 505 |
| 25.03.2025 10:26:24 | 48 | 0.6160 | +0.02 | (+2.67%) | 564 | 347 |
| 25.03.2025 10:26:24 | 47 | 0.6100 | +0.01 | (+1.67%) | 4000 | 2 440 |
| 25.03.2025 10:26:24 | 46 | 0.6080 | +0.01 | (+1.33%) | 2800 | 1 702 |
| 25.03.2025 10:26:24 | 45 | 0.6060 | +0.01 | (+1.00%) | 735 | 445 |
| 25.03.2025 10:26:24 | 44 | 0.6040 | +0.00 | (+0.67%) | 401 | 242 |
| 25.03.2025 09:57:13 | 43 | 0.6080 | +0.01 | (+1.33%) | 139 | 85 |
| 25.03.2025 09:54:32 | 42 | 0.5940 | -0.01 | (-1.00%) | 877 | 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 47 384 252 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
