Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.8340.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:41:13 | 8 | 0.8600 | -0.03 | (-3.15%) | 258 | 222 |
| 08.05.2025 09:41:13 | 7 | 0.8680 | -0.02 | (-2.25%) | 7 | 6 |
| 08.05.2025 09:39:25 | 6 | 0.8700 | -0.02 | (-2.03%) | 75 | 65 |
| 08.05.2025 09:37:39 | 5 | 0.8700 | -0.02 | (-2.03%) | 6000 | 5 220 |
| 08.05.2025 09:33:38 | 4 | 0.8700 | -0.02 | (-2.03%) | 1717 | 1 494 |
| 08.05.2025 09:22:43 | 3 | 0.8800 | -0.01 | (-0.90%) | 100 | 88 |
| 08.05.2025 09:17:09 | 2 | 0.8800 | -0.01 | (-0.90%) | 750 | 660 |
| 08.05.2025 09:04:11 | 1 | 0.8880 | 0.00 | (0.00%) | 58 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:10 | 106 | 0.8880 | +0.02 | (+2.30%) | 1 | 1 |
| 07.05.2025 17:00:00 | 105 | 0.8880 | +0.02 | (+2.30%) | 100 | 89 |
| 07.05.2025 17:00:00 | 104 | 0.8880 | +0.02 | (+2.30%) | 215 | 191 |
| 07.05.2025 16:41:33 | 103 | 0.8680 | 0.00 | (0.00%) | 2000 | 1 736 |
| 07.05.2025 16:33:02 | 102 | 0.8680 | 0.00 | (0.00%) | 32 | 28 |
| 07.05.2025 16:28:53 | 101 | 0.8880 | +0.02 | (+2.30%) | 12 | 11 |
| 07.05.2025 16:17:07 | 100 | 0.8880 | +0.02 | (+2.30%) | 85 | 75 |
| 07.05.2025 16:15:51 | 99 | 0.8880 | +0.02 | (+2.30%) | 1900 | 1 687 |
| 07.05.2025 16:13:28 | 98 | 0.8880 | +0.02 | (+2.30%) | 32 | 28 |
| 07.05.2025 15:58:19 | 97 | 0.8880 | +0.02 | (+2.30%) | 2700 | 2 398 |
| 07.05.2025 15:58:19 | 96 | 0.8860 | +0.02 | (+2.07%) | 500 | 443 |
| 07.05.2025 15:58:19 | 95 | 0.8740 | +0.01 | (+0.69%) | 2300 | 2 010 |
| 07.05.2025 15:28:53 | 94 | 0.8680 | 0.00 | (0.00%) | 77 | 67 |
| 07.05.2025 15:22:34 | 93 | 0.8680 | 0.00 | (0.00%) | 12 | 10 |
| 07.05.2025 15:22:33 | 92 | 0.8680 | 0.00 | (0.00%) | 250 | 217 |
| 07.05.2025 14:57:15 | 91 | 0.8620 | -0.01 | (-0.69%) | 100 | 86 |
| 07.05.2025 14:56:10 | 90 | 0.8620 | -0.01 | (-0.69%) | 100 | 86 |
| 07.05.2025 14:40:55 | 89 | 0.8620 | -0.01 | (-0.69%) | 100 | 86 |
| 07.05.2025 14:17:29 | 88 | 0.8880 | +0.02 | (+2.30%) | 20 | 18 |
| 07.05.2025 14:01:51 | 87 | 0.8800 | +0.01 | (+1.38%) | 100 | 88 |
| 07.05.2025 14:00:02 | 86 | 0.8800 | +0.01 | (+1.38%) | 400 | 352 |
| 07.05.2025 13:59:17 | 85 | 0.8800 | +0.01 | (+1.38%) | 500 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:55:07 | 84 | 0.9000 | +0.03 | (+3.69%) | 65 | 59 |
| 07.05.2025 13:53:29 | 83 | 0.9000 | +0.03 | (+3.69%) | 5436 | 4 892 |
| 07.05.2025 13:53:29 | 82 | 0.8980 | +0.03 | (+3.46%) | 164 | 147 |
| 07.05.2025 13:53:29 | 81 | 0.8980 | +0.03 | (+3.46%) | 100 | 90 |
| 07.05.2025 13:51:25 | 80 | 0.8600 | -0.01 | (-0.92%) | 164 | 141 |
| 07.05.2025 13:50:28 | 79 | 0.9000 | +0.03 | (+3.69%) | 13944 | 12 550 |
| 07.05.2025 13:50:28 | 78 | 0.9000 | +0.03 | (+3.69%) | 40 | 36 |
| 07.05.2025 13:49:28 | 77 | 0.8940 | +0.03 | (+3.00%) | 1741 | 1 556 |
| 07.05.2025 13:49:28 | 76 | 0.8940 | +0.03 | (+3.00%) | 100 | 89 |
| 07.05.2025 13:49:28 | 75 | 0.8900 | +0.02 | (+2.53%) | 1000 | 890 |
| 07.05.2025 13:49:28 | 74 | 0.8900 | +0.02 | (+2.53%) | 2799 | 2 491 |
| 07.05.2025 13:49:28 | 73 | 0.8900 | +0.02 | (+2.53%) | 6000 | 5 340 |
| 07.05.2025 13:49:28 | 72 | 0.8880 | +0.02 | (+2.30%) | 1611 | 1 431 |
| 07.05.2025 13:49:28 | 71 | 0.8880 | +0.02 | (+2.30%) | 8888 | 7 893 |
| 07.05.2025 13:49:28 | 70 | 0.8800 | +0.01 | (+1.38%) | 2000 | 1 760 |
| 07.05.2025 13:49:28 | 69 | 0.8800 | +0.01 | (+1.38%) | 2060 | 1 813 |
| 07.05.2025 13:49:28 | 68 | 0.8780 | +0.01 | (+1.15%) | 8780 | 7 709 |
| 07.05.2025 13:49:28 | 67 | 0.8760 | +0.01 | (+0.92%) | 5766 | 5 051 |
| 07.05.2025 13:49:28 | 66 | 0.8740 | +0.01 | (+0.69%) | 2500 | 2 185 |
| 07.05.2025 13:49:28 | 65 | 0.8700 | +0.00 | (+0.23%) | 5000 | 4 350 |
| 07.05.2025 13:49:28 | 64 | 0.8700 | +0.00 | (+0.23%) | 2369 | 2 061 |
| 07.05.2025 13:49:28 | 63 | 0.8640 | -0.00 | (-0.46%) | 5000 | 4 320 |
| 07.05.2025 13:49:28 | 62 | 0.8620 | -0.01 | (-0.69%) | 852 | 734 |
| 07.05.2025 13:49:28 | 61 | 0.8600 | -0.01 | (-0.92%) | 500 | 430 |
| 07.05.2025 13:49:28 | 60 | 0.8580 | -0.01 | (-1.15%) | 50 | 43 |
| 07.05.2025 13:40:06 | 59 | 0.8440 | -0.02 | (-2.76%) | 101 | 85 |
| 07.05.2025 13:40:06 | 58 | 0.8440 | -0.02 | (-2.76%) | 149 | 126 |
| 07.05.2025 13:19:49 | 57 | 0.8440 | -0.02 | (-2.76%) | 1 | 1 |
| 07.05.2025 12:58:45 | 56 | 0.8660 | -0.00 | (-0.23%) | 8 | 7 |
| 07.05.2025 12:58:14 | 55 | 0.8660 | -0.00 | (-0.23%) | 66 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:58:14 | 54 | 0.8660 | -0.00 | (-0.23%) | 66 | 57 |
| 07.05.2025 12:56:02 | 53 | 0.8680 | 0.00 | (0.00%) | 40 | 35 |
| 07.05.2025 12:54:40 | 52 | 0.8420 | -0.03 | (-3.00%) | 859 | 723 |
| 07.05.2025 12:54:40 | 51 | 0.8440 | -0.02 | (-2.76%) | 70 | 59 |
| 07.05.2025 12:54:40 | 50 | 0.8500 | -0.02 | (-2.07%) | 708 | 602 |
| 07.05.2025 12:54:40 | 49 | 0.8520 | -0.02 | (-1.84%) | 40 | 34 |
| 07.05.2025 12:39:58 | 48 | 0.8520 | -0.02 | (-1.84%) | 22 | 19 |
| 07.05.2025 12:15:32 | 47 | 0.8680 | 0.00 | (0.00%) | 20 | 17 |
| 07.05.2025 12:13:11 | 46 | 0.8500 | -0.02 | (-2.07%) | 3292 | 2 798 |
| 07.05.2025 12:13:11 | 45 | 0.8520 | -0.02 | (-1.84%) | 60 | 51 |
| 07.05.2025 11:47:07 | 44 | 0.8700 | +0.00 | (+0.23%) | 626 | 545 |
| 07.05.2025 11:47:02 | 43 | 0.8700 | +0.00 | (+0.23%) | 483 | 420 |
| 07.05.2025 11:46:55 | 42 | 0.8700 | +0.00 | (+0.23%) | 37 | 32 |
| 07.05.2025 11:35:22 | 41 | 0.8700 | +0.00 | (+0.23%) | 682 | 593 |
| 07.05.2025 10:58:18 | 40 | 0.8700 | +0.00 | (+0.23%) | 1100 | 957 |
| 07.05.2025 10:24:53 | 39 | 0.8700 | +0.00 | (+0.23%) | 1 | 1 |
| 07.05.2025 10:23:02 | 38 | 0.8420 | -0.03 | (-3.00%) | 1 | 1 |
| 07.05.2025 10:15:24 | 37 | 0.8700 | +0.00 | (+0.23%) | 640 | 557 |
| 07.05.2025 10:15:24 | 36 | 0.8700 | +0.00 | (+0.23%) | 5000 | 4 350 |
| 07.05.2025 10:15:24 | 35 | 0.8680 | 0.00 | (0.00%) | 3649 | 3 167 |
| 07.05.2025 10:15:24 | 34 | 0.8660 | -0.00 | (-0.23%) | 899 | 779 |
| 07.05.2025 10:07:47 | 33 | 0.8400 | -0.03 | (-3.23%) | 9607 | 8 070 |
| 07.05.2025 10:06:29 | 32 | 0.8400 | -0.03 | (-3.23%) | 49 | 41 |
| 07.05.2025 10:06:25 | 31 | 0.8420 | -0.03 | (-3.00%) | 22 | 19 |
| 07.05.2025 10:06:06 | 30 | 0.8480 | -0.02 | (-2.30%) | 1889 | 1 602 |
| 07.05.2025 10:06:06 | 29 | 0.8480 | -0.02 | (-2.30%) | 194 | 165 |
| 07.05.2025 10:05:58 | 28 | 0.8500 | -0.02 | (-2.07%) | 110 | 94 |
| 07.05.2025 10:05:58 | 27 | 0.8500 | -0.02 | (-2.07%) | 129 | 110 |
| 07.05.2025 10:04:24 | 26 | 0.8500 | -0.02 | (-2.07%) | 1 | 1 |
| 07.05.2025 10:00:56 | 25 | 0.8660 | -0.00 | (-0.23%) | 50 | 43 |
| 07.05.2025 09:38:13 | 24 | 0.8700 | +0.00 | (+0.23%) | 110 | 96 |
| 07.05.2025 09:34:36 | 23 | 0.8700 | +0.00 | (+0.23%) | 20 | 17 |
| 07.05.2025 09:30:11 | 22 | 0.8480 | -0.02 | (-2.30%) | 156 | 132 |
| 07.05.2025 09:25:10 | 21 | 0.8680 | 0.00 | (0.00%) | 400 | 347 |
| 07.05.2025 09:12:19 | 20 | 0.8700 | +0.00 | (+0.23%) | 2421 | 2 106 |
| 07.05.2025 09:11:36 | 19 | 0.8700 | +0.00 | (+0.23%) | 1014 | 882 |
| 07.05.2025 09:11:36 | 18 | 0.8700 | +0.00 | (+0.23%) | 850 | 740 |
| 07.05.2025 09:05:36 | 17 | 0.8580 | -0.01 | (-1.15%) | 591 | 507 |
| 07.05.2025 09:04:51 | 16 | 0.8580 | -0.01 | (-1.15%) | 20 | 17 |
| 07.05.2025 09:03:34 | 15 | 0.8580 | -0.01 | (-1.15%) | 919 | 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 66 084 392 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
