Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.790-0.044(-5.28%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 13:41:35 | 116 | 0.8540 | -0.01 | (-1.39%) | 30 | 26 |
| 09.05.2025 13:40:41 | 115 | 0.8600 | -0.01 | (-0.69%) | 25 | 22 |
| 09.05.2025 13:22:26 | 114 | 0.8660 | 0.00 | (0.00%) | 32 | 28 |
| 09.05.2025 13:22:26 | 113 | 0.8580 | -0.01 | (-0.92%) | 1968 | 1 689 |
| 09.05.2025 13:21:19 | 112 | 0.8600 | -0.01 | (-0.69%) | 40 | 34 |
| 09.05.2025 13:21:19 | 111 | 0.8580 | -0.01 | (-0.92%) | 2460 | 2 111 |
| 09.05.2025 13:20:15 | 110 | 0.8580 | -0.01 | (-0.92%) | 311 | 267 |
| 09.05.2025 13:20:15 | 109 | 0.8560 | -0.01 | (-1.15%) | 1000 | 856 |
| 09.05.2025 13:20:15 | 108 | 0.8560 | -0.01 | (-1.15%) | 2355 | 2 016 |
| 09.05.2025 13:18:27 | 107 | 0.8540 | -0.01 | (-1.39%) | 978 | 835 |
| 09.05.2025 13:18:15 | 106 | 0.8540 | -0.01 | (-1.39%) | 5022 | 4 289 |
| 09.05.2025 13:18:05 | 105 | 0.8540 | -0.01 | (-1.39%) | 3333 | 2 846 |
| 09.05.2025 13:17:02 | 104 | 0.8540 | -0.01 | (-1.39%) | 988 | 844 |
| 09.05.2025 13:15:54 | 103 | 0.8540 | -0.01 | (-1.39%) | 556 | 475 |
| 09.05.2025 13:15:54 | 102 | 0.8380 | -0.03 | (-3.23%) | 99 | 83 |
| 09.05.2025 13:15:05 | 101 | 0.8380 | -0.03 | (-3.23%) | 40052 | 33 564 |
| 09.05.2025 13:14:57 | 100 | 0.8380 | -0.03 | (-3.23%) | 2395 | 2 007 |
| 09.05.2025 13:13:32 | 99 | 0.8380 | -0.03 | (-3.23%) | 158 | 132 |
| 09.05.2025 12:55:57 | 98 | 0.8380 | -0.03 | (-3.23%) | 5 | 4 |
| 09.05.2025 12:55:57 | 97 | 0.8360 | -0.03 | (-3.46%) | 5 | 4 |
| 09.05.2025 12:55:01 | 96 | 0.8360 | -0.03 | (-3.46%) | 15 | 13 |
| 09.05.2025 12:49:51 | 95 | 0.8380 | -0.03 | (-3.23%) | 50 | 42 |
| 09.05.2025 12:47:45 | 94 | 0.8300 | -0.04 | (-4.16%) | 1 | 1 |
| 09.05.2025 12:45:19 | 93 | 0.8380 | -0.03 | (-3.23%) | 5000 | 4 190 |
| 09.05.2025 12:44:44 | 92 | 0.8380 | -0.03 | (-3.23%) | 20 | 17 |
| 09.05.2025 12:43:50 | 91 | 0.8380 | -0.03 | (-3.23%) | 12 | 10 |
| 09.05.2025 12:40:39 | 90 | 0.8300 | -0.04 | (-4.16%) | 2222 | 1 844 |
| 09.05.2025 12:40:39 | 89 | 0.8320 | -0.03 | (-3.93%) | 106 | 88 |
| 09.05.2025 12:40:39 | 88 | 0.8340 | -0.03 | (-3.70%) | 50 | 42 |
| 09.05.2025 12:39:29 | 87 | 0.8380 | -0.03 | (-3.23%) | 3000 | 2 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:35:42 | 86 | 0.8380 | -0.03 | (-3.23%) | 100 | 84 |
| 09.05.2025 12:35:34 | 85 | 0.8400 | -0.03 | (-3.00%) | 5000 | 4 200 |
| 09.05.2025 12:35:02 | 84 | 0.8420 | -0.02 | (-2.77%) | 104 | 88 |
| 09.05.2025 12:35:02 | 83 | 0.8440 | -0.02 | (-2.54%) | 104 | 88 |
| 09.05.2025 12:33:04 | 82 | 0.8560 | -0.01 | (-1.15%) | 31 | 27 |
| 09.05.2025 12:31:52 | 81 | 0.8540 | -0.01 | (-1.39%) | 103 | 88 |
| 09.05.2025 12:30:57 | 80 | 0.8520 | -0.01 | (-1.62%) | 384 | 327 |
| 09.05.2025 12:30:48 | 79 | 0.8520 | -0.01 | (-1.62%) | 915 | 780 |
| 09.05.2025 12:30:48 | 78 | 0.8500 | -0.02 | (-1.85%) | 85 | 72 |
| 09.05.2025 12:16:09 | 77 | 0.8500 | -0.02 | (-1.85%) | 18 | 15 |
| 09.05.2025 12:08:53 | 76 | 0.8520 | -0.01 | (-1.62%) | 1797 | 1 531 |
| 09.05.2025 12:08:04 | 75 | 0.8500 | -0.02 | (-1.85%) | 103 | 88 |
| 09.05.2025 11:56:01 | 74 | 0.8560 | -0.01 | (-1.15%) | 1 | 1 |
| 09.05.2025 11:53:26 | 73 | 0.8260 | -0.04 | (-4.62%) | 13 | 11 |
| 09.05.2025 11:53:26 | 72 | 0.8260 | -0.04 | (-4.62%) | 200 | 165 |
| 09.05.2025 11:53:26 | 71 | 0.8300 | -0.04 | (-4.16%) | 105 | 87 |
| 09.05.2025 11:47:35 | 70 | 0.8560 | -0.01 | (-1.15%) | 13 | 11 |
| 09.05.2025 11:47:30 | 69 | 0.8300 | -0.04 | (-4.16%) | 95 | 79 |
| 09.05.2025 11:47:30 | 68 | 0.8300 | -0.04 | (-4.16%) | 750 | 623 |
| 09.05.2025 11:47:30 | 67 | 0.8300 | -0.04 | (-4.16%) | 2300 | 1 909 |
| 09.05.2025 11:47:30 | 66 | 0.8300 | -0.04 | (-4.16%) | 1000 | 830 |
| 09.05.2025 11:47:30 | 65 | 0.8300 | -0.04 | (-4.16%) | 355 | 295 |
| 09.05.2025 11:46:44 | 64 | 0.8460 | -0.02 | (-2.31%) | 1970 | 1 667 |
| 09.05.2025 11:35:01 | 63 | 0.8380 | -0.03 | (-3.23%) | 12 | 10 |
| 09.05.2025 11:32:26 | 62 | 0.8380 | -0.03 | (-3.23%) | 18 | 15 |
| 09.05.2025 11:24:06 | 61 | 0.8300 | -0.04 | (-4.16%) | 645 | 535 |
| 09.05.2025 11:24:06 | 60 | 0.8340 | -0.03 | (-3.70%) | 1000 | 834 |
| 09.05.2025 11:24:06 | 59 | 0.8360 | -0.03 | (-3.46%) | 155 | 130 |
| 09.05.2025 11:24:06 | 58 | 0.8380 | -0.03 | (-3.23%) | 200 | 168 |
| 09.05.2025 11:23:46 | 57 | 0.8400 | -0.03 | (-3.00%) | 2400 | 2 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:23:46 | 56 | 0.8400 | -0.03 | (-3.00%) | 1000 | 840 |
| 09.05.2025 11:23:46 | 55 | 0.8400 | -0.03 | (-3.00%) | 200 | 168 |
| 09.05.2025 11:23:46 | 54 | 0.8400 | -0.03 | (-3.00%) | 142 | 119 |
| 09.05.2025 11:23:46 | 53 | 0.8400 | -0.03 | (-3.00%) | 200 | 168 |
| 09.05.2025 11:23:46 | 52 | 0.8400 | -0.03 | (-3.00%) | 200 | 168 |
| 09.05.2025 11:23:46 | 51 | 0.8400 | -0.03 | (-3.00%) | 1010 | 848 |
| 09.05.2025 11:23:46 | 50 | 0.8400 | -0.03 | (-3.00%) | 2941 | 2 470 |
| 09.05.2025 11:22:27 | 49 | 0.8400 | -0.03 | (-3.00%) | 1900 | 1 596 |
| 09.05.2025 11:21:25 | 48 | 0.8400 | -0.03 | (-3.00%) | 5159 | 4 334 |
| 09.05.2025 11:21:25 | 47 | 0.8400 | -0.03 | (-3.00%) | 641 | 538 |
| 09.05.2025 11:18:46 | 46 | 0.8400 | -0.03 | (-3.00%) | 1779 | 1 494 |
| 09.05.2025 11:18:46 | 45 | 0.8420 | -0.02 | (-2.77%) | 2188 | 1 842 |
| 09.05.2025 11:11:04 | 44 | 0.8420 | -0.02 | (-2.77%) | 812 | 684 |
| 09.05.2025 11:10:31 | 43 | 0.8420 | -0.02 | (-2.77%) | 188 | 158 |
| 09.05.2025 11:10:12 | 42 | 0.8500 | -0.02 | (-1.85%) | 100 | 85 |
| 09.05.2025 10:57:47 | 41 | 0.8420 | -0.02 | (-2.77%) | 2000 | 1 684 |
| 09.05.2025 10:47:11 | 40 | 0.8400 | -0.03 | (-3.00%) | 26 | 22 |
| 09.05.2025 10:47:11 | 39 | 0.8420 | -0.02 | (-2.77%) | 103 | 87 |
| 09.05.2025 10:47:11 | 38 | 0.8440 | -0.02 | (-2.54%) | 2400 | 2 026 |
| 09.05.2025 10:47:11 | 37 | 0.8440 | -0.02 | (-2.54%) | 1000 | 844 |
| 09.05.2025 10:47:11 | 36 | 0.8440 | -0.02 | (-2.54%) | 100 | 84 |
| 09.05.2025 10:47:11 | 35 | 0.8440 | -0.02 | (-2.54%) | 371 | 313 |
| 09.05.2025 10:40:17 | 34 | 0.8480 | -0.02 | (-2.08%) | 200 | 170 |
| 09.05.2025 10:40:17 | 33 | 0.8480 | -0.02 | (-2.08%) | 1600 | 1 357 |
| 09.05.2025 10:36:18 | 32 | 0.8500 | -0.02 | (-1.85%) | 1537 | 1 306 |
| 09.05.2025 10:35:57 | 31 | 0.8500 | -0.02 | (-1.85%) | 20 | 17 |
| 09.05.2025 10:07:46 | 30 | 0.8500 | -0.02 | (-1.85%) | 200 | 170 |
| 09.05.2025 10:06:39 | 29 | 0.8700 | +0.00 | (+0.46%) | 182 | 158 |
| 09.05.2025 10:06:39 | 28 | 0.8680 | +0.00 | (+0.23%) | 118 | 102 |
| 09.05.2025 10:05:53 | 27 | 0.8680 | +0.00 | (+0.23%) | 50 | 43 |
| 09.05.2025 09:56:47 | 26 | 0.8660 | 0.00 | (0.00%) | 2195 | 1 901 |
| 09.05.2025 09:56:47 | 25 | 0.8620 | -0.00 | (-0.46%) | 10 | 9 |
| 09.05.2025 09:56:47 | 24 | 0.8620 | -0.00 | (-0.46%) | 1115 | 961 |
| 09.05.2025 09:56:47 | 23 | 0.8600 | -0.01 | (-0.69%) | 5000 | 4 300 |
| 09.05.2025 09:56:47 | 22 | 0.8600 | -0.01 | (-0.69%) | 1929 | 1 659 |
| 09.05.2025 09:40:47 | 21 | 0.8500 | -0.02 | (-1.85%) | 3300 | 2 805 |
| 09.05.2025 09:32:22 | 20 | 0.8480 | -0.02 | (-2.08%) | 900 | 763 |
| 09.05.2025 09:28:19 | 19 | 0.8440 | -0.02 | (-2.54%) | 1929 | 1 628 |
| 09.05.2025 09:28:19 | 18 | 0.8440 | -0.02 | (-2.54%) | 20 | 17 |
| 09.05.2025 09:28:19 | 17 | 0.8460 | -0.02 | (-2.31%) | 51 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 62 597 925 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
