Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.936+0.018(+1.96%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2025 11:03:50 | 33 | 0.9440 | +0.02 | (+2.16%) | 40 | 38 |
| 07.08.2025 10:52:09 | 32 | 0.9460 | +0.02 | (+2.38%) | 435 | 412 |
| 07.08.2025 10:52:09 | 31 | 0.9400 | +0.02 | (+1.73%) | 100 | 94 |
| 07.08.2025 10:49:08 | 30 | 0.9460 | +0.02 | (+2.38%) | 40 | 38 |
| 07.08.2025 10:44:59 | 29 | 0.9500 | +0.03 | (+2.81%) | 55 | 52 |
| 07.08.2025 10:42:49 | 28 | 0.9360 | +0.01 | (+1.30%) | 959 | 898 |
| 07.08.2025 10:41:17 | 27 | 0.9320 | +0.01 | (+0.87%) | 822 | 766 |
| 07.08.2025 10:41:17 | 26 | 0.9360 | +0.01 | (+1.30%) | 1400 | 1 310 |
| 07.08.2025 10:39:32 | 25 | 0.9500 | +0.03 | (+2.81%) | 1143 | 1 086 |
| 07.08.2025 10:38:11 | 24 | 0.9500 | +0.03 | (+2.81%) | 887 | 843 |
| 07.08.2025 10:38:11 | 23 | 0.9480 | +0.02 | (+2.60%) | 1000 | 948 |
| 07.08.2025 10:38:11 | 22 | 0.9460 | +0.02 | (+2.38%) | 2070 | 1 958 |
| 07.08.2025 10:32:51 | 21 | 0.9400 | +0.02 | (+1.73%) | 385 | 362 |
| 07.08.2025 10:32:02 | 20 | 0.9420 | +0.02 | (+1.95%) | 3278 | 3 088 |
| 07.08.2025 10:26:00 | 19 | 0.9420 | +0.02 | (+1.95%) | 611 | 576 |
| 07.08.2025 10:26:00 | 18 | 0.9420 | +0.02 | (+1.95%) | 889 | 837 |
| 07.08.2025 10:17:43 | 17 | 0.9420 | +0.02 | (+1.95%) | 1 | 1 |
| 07.08.2025 10:17:42 | 16 | 0.9340 | +0.01 | (+1.08%) | 100 | 93 |
| 07.08.2025 10:17:31 | 15 | 0.9340 | +0.01 | (+1.08%) | 100 | 93 |
| 07.08.2025 10:16:44 | 14 | 0.9320 | +0.01 | (+0.87%) | 100 | 93 |
| 07.08.2025 10:14:28 | 13 | 0.9420 | +0.02 | (+1.95%) | 110 | 104 |
| 07.08.2025 09:42:08 | 12 | 0.9440 | +0.02 | (+2.16%) | 320 | 302 |
| 07.08.2025 09:37:47 | 11 | 0.9440 | +0.02 | (+2.16%) | 12 | 11 |
| 07.08.2025 09:32:27 | 10 | 0.9380 | +0.01 | (+1.52%) | 100 | 94 |
| 07.08.2025 09:31:36 | 9 | 0.9460 | +0.02 | (+2.38%) | 30 | 28 |
| 07.08.2025 09:19:19 | 8 | 0.9400 | +0.02 | (+1.73%) | 1000 | 940 |
| 07.08.2025 09:19:19 | 7 | 0.9380 | +0.01 | (+1.52%) | 1000 | 938 |
| 07.08.2025 09:14:57 | 6 | 0.9300 | +0.01 | (+0.65%) | 900 | 837 |
| 07.08.2025 09:11:12 | 5 | 0.9300 | +0.01 | (+0.65%) | 100 | 93 |
| 07.08.2025 09:07:02 | 4 | 0.9200 | -0.00 | (-0.43%) | 1404 | 1 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 09:07:02 | 3 | 0.9240 | 0.00 | (0.00%) | 596 | 551 |
| 07.08.2025 09:01:22 | 2 | 0.9240 | 0.00 | (0.00%) | 1404 | 1 297 |
| 07.08.2025 09:00:00 | 1 | 0.9240 | 0.00 | (0.00%) | 146 | 135 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 17:00:00 | 102 | 0.9240 | +0.00 | (+0.43%) | 1000 | 924 |
| 06.08.2025 17:00:00 | 101 | 0.9240 | +0.00 | (+0.43%) | 2000 | 1 848 |
| 06.08.2025 16:36:33 | 100 | 0.9220 | +0.00 | (+0.22%) | 524 | 483 |
| 06.08.2025 16:34:59 | 99 | 0.9380 | +0.02 | (+1.96%) | 50 | 47 |
| 06.08.2025 16:32:57 | 98 | 0.9200 | 0.00 | (0.00%) | 1000 | 920 |
| 06.08.2025 16:27:14 | 97 | 0.9200 | 0.00 | (0.00%) | 295 | 271 |
| 06.08.2025 16:27:14 | 96 | 0.9220 | +0.00 | (+0.22%) | 205 | 189 |
| 06.08.2025 16:21:20 | 95 | 0.9220 | +0.00 | (+0.22%) | 260 | 240 |
| 06.08.2025 16:21:20 | 94 | 0.9220 | +0.00 | (+0.22%) | 535 | 493 |
| 06.08.2025 16:14:02 | 93 | 0.9180 | -0.00 | (-0.22%) | 1900 | 1 744 |
| 06.08.2025 15:52:32 | 92 | 0.9400 | +0.02 | (+2.17%) | 1200 | 1 128 |
| 06.08.2025 15:50:37 | 91 | 0.9400 | +0.02 | (+2.17%) | 1200 | 1 128 |
| 06.08.2025 15:50:12 | 90 | 0.9400 | +0.02 | (+2.17%) | 100 | 94 |
| 06.08.2025 15:49:18 | 89 | 0.9400 | +0.02 | (+2.17%) | 1500 | 1 410 |
| 06.08.2025 15:48:37 | 88 | 0.9400 | +0.02 | (+2.17%) | 1000 | 940 |
| 06.08.2025 15:38:11 | 87 | 0.9420 | +0.02 | (+2.39%) | 3000 | 2 826 |
| 06.08.2025 15:37:18 | 86 | 0.9400 | +0.02 | (+2.17%) | 1000 | 940 |
| 06.08.2025 15:10:28 | 85 | 0.9400 | +0.02 | (+2.17%) | 100 | 94 |
| 06.08.2025 15:07:40 | 84 | 0.9420 | +0.02 | (+2.39%) | 1000 | 942 |
| 06.08.2025 15:02:26 | 83 | 0.9500 | +0.03 | (+3.26%) | 501 | 476 |
| 06.08.2025 15:02:26 | 82 | 0.9460 | +0.03 | (+2.83%) | 1399 | 1 323 |
| 06.08.2025 15:01:31 | 81 | 0.9500 | +0.03 | (+3.26%) | 15753 | 14 965 |
| 06.08.2025 15:01:31 | 80 | 0.9480 | +0.03 | (+3.04%) | 1500 | 1 422 |
| 06.08.2025 15:01:31 | 79 | 0.9400 | +0.02 | (+2.17%) | 10000 | 9 400 |
| 06.08.2025 15:01:31 | 78 | 0.9380 | +0.02 | (+1.96%) | 6666 | 6 253 |
| 06.08.2025 15:01:31 | 77 | 0.9360 | +0.02 | (+1.74%) | 1456 | 1 363 |
| 06.08.2025 15:01:31 | 76 | 0.9340 | +0.01 | (+1.52%) | 625 | 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 15:01:31 | 75 | 0.9300 | +0.01 | (+1.09%) | 899 | 836 |
| 06.08.2025 15:01:31 | 74 | 0.9300 | +0.01 | (+1.09%) | 1000 | 930 |
| 06.08.2025 15:01:31 | 73 | 0.9300 | +0.01 | (+1.09%) | 1781 | 1 656 |
| 06.08.2025 15:01:31 | 72 | 0.9260 | +0.01 | (+0.65%) | 10000 | 9 260 |
| 06.08.2025 15:01:31 | 71 | 0.9220 | +0.00 | (+0.22%) | 159 | 147 |
| 06.08.2025 15:01:31 | 70 | 0.9180 | -0.00 | (-0.22%) | 161 | 148 |
| 06.08.2025 14:54:11 | 69 | 0.9180 | -0.00 | (-0.22%) | 11 | 10 |
| 06.08.2025 14:53:01 | 68 | 0.9060 | -0.01 | (-1.52%) | 2023 | 1 833 |
| 06.08.2025 14:53:01 | 67 | 0.9080 | -0.01 | (-1.30%) | 2966 | 2 693 |
| 06.08.2025 14:53:01 | 66 | 0.9100 | -0.01 | (-1.09%) | 11 | 10 |
| 06.08.2025 14:48:56 | 65 | 0.9220 | +0.00 | (+0.22%) | 1 | 1 |
| 06.08.2025 14:48:28 | 64 | 0.9080 | -0.01 | (-1.30%) | 20 | 18 |
| 06.08.2025 14:48:19 | 63 | 0.9220 | +0.00 | (+0.22%) | 1 | 1 |
| 06.08.2025 14:44:32 | 62 | 0.9080 | -0.01 | (-1.30%) | 3012 | 2 735 |
| 06.08.2025 14:44:32 | 61 | 0.9080 | -0.01 | (-1.30%) | 1249 | 1 134 |
| 06.08.2025 14:44:16 | 60 | 0.9100 | -0.01 | (-1.09%) | 250 | 228 |
| 06.08.2025 14:44:16 | 59 | 0.9100 | -0.01 | (-1.09%) | 167 | 152 |
| 06.08.2025 14:44:02 | 58 | 0.9120 | -0.01 | (-0.87%) | 322 | 294 |
| 06.08.2025 13:35:14 | 57 | 0.9240 | +0.00 | (+0.43%) | 1 | 1 |
| 06.08.2025 13:29:23 | 56 | 0.9100 | -0.01 | (-1.09%) | 69 | 63 |
| 06.08.2025 13:21:37 | 55 | 0.9100 | -0.01 | (-1.09%) | 587 | 534 |
| 06.08.2025 13:14:11 | 54 | 0.9260 | +0.01 | (+0.65%) | 54 | 50 |
| 06.08.2025 13:10:26 | 53 | 0.9100 | -0.01 | (-1.09%) | 77 | 70 |
| 06.08.2025 13:10:26 | 52 | 0.9100 | -0.01 | (-1.09%) | 700 | 637 |
| 06.08.2025 12:28:02 | 51 | 0.9100 | -0.01 | (-1.09%) | 300 | 273 |
| 06.08.2025 12:28:02 | 50 | 0.9120 | -0.01 | (-0.87%) | 700 | 638 |
| 06.08.2025 12:05:35 | 49 | 0.9280 | +0.01 | (+0.87%) | 70 | 65 |
| 06.08.2025 11:42:41 | 48 | 0.9200 | 0.00 | (0.00%) | 6321 | 5 815 |
| 06.08.2025 11:39:14 | 47 | 0.9320 | +0.01 | (+1.30%) | 220 | 205 |
| 06.08.2025 11:34:31 | 46 | 0.9340 | +0.01 | (+1.52%) | 112 | 105 |
| 06.08.2025 11:31:13 | 45 | 0.9320 | +0.01 | (+1.30%) | 380 | 354 |
| 06.08.2025 11:28:34 | 44 | 0.9320 | +0.01 | (+1.30%) | 520 | 485 |
| 06.08.2025 11:28:34 | 43 | 0.9220 | +0.00 | (+0.22%) | 480 | 443 |
| 06.08.2025 11:27:07 | 42 | 0.9220 | +0.00 | (+0.22%) | 500 | 461 |
| 06.08.2025 11:17:35 | 41 | 0.9220 | +0.00 | (+0.22%) | 20 | 18 |
| 06.08.2025 11:05:03 | 40 | 0.9200 | 0.00 | (0.00%) | 1 | 1 |
| 06.08.2025 10:52:51 | 39 | 0.9080 | -0.01 | (-1.30%) | 3865 | 3 509 |
| 06.08.2025 10:52:51 | 38 | 0.9080 | -0.01 | (-1.30%) | 500 | 454 |
| 06.08.2025 10:52:51 | 37 | 0.9100 | -0.01 | (-1.09%) | 183 | 167 |
| 06.08.2025 10:50:25 | 36 | 0.9100 | -0.01 | (-1.09%) | 127 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 74 166 656 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
