Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.598-0.002(-0.33%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.60(0.00%)06:31
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2025 10:39:30 | 56 | 0.5740 | +0.00 | (+0.70%) | 72 | 41 |
| 24.03.2025 10:37:59 | 55 | 0.5960 | +0.03 | (+4.56%) | 2530 | 1 508 |
| 24.03.2025 10:36:11 | 54 | 0.6000 | +0.03 | (+5.26%) | 2000 | 1 200 |
| 24.03.2025 10:34:50 | 53 | 0.6000 | +0.03 | (+5.26%) | 88 | 53 |
| 24.03.2025 10:34:49 | 52 | 0.6000 | +0.03 | (+5.26%) | 1 | 1 |
| 24.03.2025 10:34:28 | 51 | 0.5940 | +0.02 | (+4.21%) | 7557 | 4 489 |
| 24.03.2025 10:32:53 | 50 | 0.5940 | +0.02 | (+4.21%) | 1 | 1 |
| 24.03.2025 10:32:53 | 49 | 0.5880 | +0.02 | (+3.16%) | 35 | 21 |
| 24.03.2025 10:32:52 | 48 | 0.5720 | +0.00 | (+0.35%) | 45 | 26 |
| 24.03.2025 10:32:01 | 47 | 0.5880 | +0.02 | (+3.16%) | 1871 | 1 100 |
| 24.03.2025 10:31:52 | 46 | 0.5880 | +0.02 | (+3.16%) | 35 | 21 |
| 24.03.2025 10:30:57 | 45 | 0.5900 | +0.02 | (+3.51%) | 3957 | 2 335 |
| 24.03.2025 10:29:39 | 44 | 0.5900 | +0.02 | (+3.51%) | 2000 | 1 180 |
| 24.03.2025 10:29:39 | 43 | 0.5900 | +0.02 | (+3.51%) | 620 | 366 |
| 24.03.2025 10:27:05 | 42 | 0.5880 | +0.02 | (+3.16%) | 1016 | 597 |
| 24.03.2025 10:27:05 | 41 | 0.5880 | +0.02 | (+3.16%) | 2078 | 1 222 |
| 24.03.2025 10:25:24 | 40 | 0.5880 | +0.02 | (+3.16%) | 1 | 1 |
| 24.03.2025 10:18:29 | 39 | 0.5700 | 0.00 | (0.00%) | 1 | 1 |
| 24.03.2025 10:15:49 | 38 | 0.5880 | +0.02 | (+3.16%) | 20 | 12 |
| 24.03.2025 10:15:24 | 37 | 0.5800 | +0.01 | (+1.75%) | 624 | 362 |
| 24.03.2025 10:14:09 | 36 | 0.5880 | +0.02 | (+3.16%) | 1900 | 1 117 |
| 24.03.2025 10:13:41 | 35 | 0.5880 | +0.02 | (+3.16%) | 1 | 1 |
| 24.03.2025 10:13:33 | 34 | 0.5860 | +0.02 | (+2.81%) | 723 | 424 |
| 24.03.2025 10:11:32 | 33 | 0.5860 | +0.02 | (+2.81%) | 232 | 136 |
| 24.03.2025 10:09:39 | 32 | 0.5860 | +0.02 | (+2.81%) | 18 | 11 |
| 24.03.2025 10:05:26 | 31 | 0.5800 | +0.01 | (+1.75%) | 975 | 566 |
| 24.03.2025 10:05:12 | 30 | 0.5800 | +0.01 | (+1.75%) | 11 | 6 |
| 24.03.2025 10:04:28 | 29 | 0.5800 | +0.01 | (+1.75%) | 49014 | 28 428 |
| 24.03.2025 10:04:17 | 28 | 0.5860 | +0.02 | (+2.81%) | 3371 | 1 975 |
| 24.03.2025 10:01:45 | 27 | 0.5860 | +0.02 | (+2.81%) | 1600 | 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:01:39 | 26 | 0.5860 | +0.02 | (+2.81%) | 72 | 42 |
| 24.03.2025 09:59:21 | 25 | 0.5700 | 0.00 | (0.00%) | 18 | 10 |
| 24.03.2025 09:59:21 | 24 | 0.5720 | +0.00 | (+0.35%) | 22 | 13 |
| 24.03.2025 09:47:00 | 23 | 0.5800 | +0.01 | (+1.75%) | 5015 | 2 909 |
| 24.03.2025 09:46:27 | 22 | 0.5800 | +0.01 | (+1.75%) | 70 | 41 |
| 24.03.2025 09:42:14 | 21 | 0.5800 | +0.01 | (+1.75%) | 600 | 348 |
| 24.03.2025 09:42:07 | 20 | 0.5800 | +0.01 | (+1.75%) | 1735 | 1 006 |
| 24.03.2025 09:38:11 | 19 | 0.5720 | +0.00 | (+0.35%) | 1 | 1 |
| 24.03.2025 09:30:59 | 18 | 0.5800 | +0.01 | (+1.75%) | 2580 | 1 496 |
| 24.03.2025 09:29:57 | 17 | 0.5800 | +0.01 | (+1.75%) | 20 | 12 |
| 24.03.2025 09:25:18 | 16 | 0.5900 | +0.02 | (+3.51%) | 1552 | 916 |
| 24.03.2025 09:25:18 | 15 | 0.5900 | +0.02 | (+3.51%) | 1048 | 618 |
| 24.03.2025 09:22:48 | 14 | 0.5900 | +0.02 | (+3.51%) | 952 | 562 |
| 24.03.2025 09:21:45 | 13 | 0.5900 | +0.02 | (+3.51%) | 8969 | 5 292 |
| 24.03.2025 09:21:45 | 12 | 0.5900 | +0.02 | (+3.51%) | 2000 | 1 180 |
| 24.03.2025 09:21:45 | 11 | 0.5780 | +0.01 | (+1.40%) | 5000 | 2 890 |
| 24.03.2025 09:21:45 | 10 | 0.5760 | +0.01 | (+1.05%) | 507 | 292 |
| 24.03.2025 09:16:45 | 9 | 0.5760 | +0.01 | (+1.05%) | 600 | 346 |
| 24.03.2025 09:08:22 | 8 | 0.5760 | +0.01 | (+1.05%) | 940 | 541 |
| 24.03.2025 09:05:05 | 7 | 0.5760 | +0.01 | (+1.05%) | 20 | 12 |
| 24.03.2025 09:04:51 | 6 | 0.5760 | +0.01 | (+1.05%) | 600 | 346 |
| 24.03.2025 09:02:03 | 5 | 0.5760 | +0.01 | (+1.05%) | 600 | 346 |
| 24.03.2025 09:00:29 | 4 | 0.5800 | +0.01 | (+1.75%) | 100 | 58 |
| 24.03.2025 09:00:00 | 3 | 0.5800 | +0.01 | (+1.75%) | 930 | 539 |
| 24.03.2025 09:00:00 | 2 | 0.5800 | +0.01 | (+1.75%) | 1500 | 870 |
| 24.03.2025 09:00:00 | 1 | 0.5800 | +0.01 | (+1.75%) | 48 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 47 384 252 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
