Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.274-0.014(-4.86%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:18 | 13 | 0.2740 | -0.01 | (-4.86%) | 34 | 9 |
| 13:23:53 | 12 | 0.2880 | 0.00 | (0.00%) | 248 | 71 |
| 11:44:02 | 11 | 0.2880 | 0.00 | (0.00%) | 3446 | 992 |
| 11:43:36 | 10 | 0.2880 | 0.00 | (0.00%) | 48 | 14 |
| 11:43:01 | 9 | 0.2880 | 0.00 | (0.00%) | 150 | 43 |
| 11:39:09 | 8 | 0.2880 | 0.00 | (0.00%) | 4458 | 1 284 |
| 11:39:09 | 7 | 0.2880 | 0.00 | (0.00%) | 857 | 247 |
| 11:39:09 | 6 | 0.2870 | -0.00 | (-0.35%) | 600 | 172 |
| 10:58:35 | 5 | 0.2880 | 0.00 | (0.00%) | 430 | 124 |
| 09:32:37 | 4 | 0.2880 | 0.00 | (0.00%) | 3000 | 864 |
| 09:00:00 | 3 | 0.2880 | 0.00 | (0.00%) | 1336 | 385 |
| 09:00:00 | 2 | 0.2880 | 0.00 | (0.00%) | 151 | 43 |
| 09:00:00 | 1 | 0.2880 | 0.00 | (0.00%) | 2141 | 617 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:45:18 | 44 | 0.2880 | +0.01 | (+2.86%) | 1 | 0 |
| 04.11.2024 16:37:01 | 43 | 0.2780 | -0.00 | (-0.71%) | 1618 | 450 |
| 04.11.2024 16:37:01 | 42 | 0.2790 | -0.00 | (-0.36%) | 152 | 42 |
| 04.11.2024 16:35:15 | 41 | 0.2890 | +0.01 | (+3.21%) | 800 | 231 |
| 04.11.2024 16:34:03 | 40 | 0.2890 | +0.01 | (+3.21%) | 2077 | 600 |
| 04.11.2024 16:34:03 | 39 | 0.2890 | +0.01 | (+3.21%) | 150 | 43 |
| 04.11.2024 16:34:03 | 38 | 0.2870 | +0.01 | (+2.50%) | 150 | 43 |
| 04.11.2024 16:34:03 | 37 | 0.2870 | +0.01 | (+2.50%) | 143 | 41 |
| 04.11.2024 16:34:03 | 36 | 0.2860 | +0.01 | (+2.14%) | 80 | 23 |
| 04.11.2024 16:22:42 | 35 | 0.2860 | +0.01 | (+2.14%) | 48 | 14 |
| 04.11.2024 16:09:22 | 34 | 0.2860 | +0.01 | (+2.14%) | 119 | 34 |
| 04.11.2024 15:46:10 | 33 | 0.2850 | +0.00 | (+1.79%) | 1000 | 285 |
| 04.11.2024 15:46:10 | 32 | 0.2800 | 0.00 | (0.00%) | 4881 | 1 367 |
| 04.11.2024 15:34:13 | 31 | 0.2800 | 0.00 | (0.00%) | 119 | 33 |
| 04.11.2024 15:34:13 | 30 | 0.2800 | 0.00 | (0.00%) | 936 | 262 |
| 04.11.2024 15:34:13 | 29 | 0.2790 | -0.00 | (-0.36%) | 300 | 84 |
| 04.11.2024 15:14:57 | 28 | 0.2780 | -0.00 | (-0.71%) | 2845 | 791 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:35:23 | 27 | 0.2780 | -0.00 | (-0.71%) | 1500 | 417 |
| 04.11.2024 13:40:42 | 26 | 0.2780 | -0.00 | (-0.71%) | 37 | 10 |
| 04.11.2024 11:41:35 | 25 | 0.2780 | -0.00 | (-0.71%) | 18 | 5 |
| 04.11.2024 10:54:38 | 24 | 0.2790 | -0.00 | (-0.36%) | 100 | 28 |
| 04.11.2024 10:48:23 | 23 | 0.2720 | -0.01 | (-2.86%) | 259 | 70 |
| 04.11.2024 10:43:29 | 22 | 0.2780 | -0.00 | (-0.71%) | 700 | 195 |
| 04.11.2024 10:43:25 | 21 | 0.2750 | -0.01 | (-1.79%) | 500 | 138 |
| 04.11.2024 10:01:34 | 20 | 0.2750 | -0.01 | (-1.79%) | 194 | 53 |
| 04.11.2024 09:49:36 | 19 | 0.2750 | -0.01 | (-1.79%) | 4999 | 1 375 |
| 04.11.2024 09:43:27 | 18 | 0.2780 | -0.00 | (-0.71%) | 1 | 0 |
| 04.11.2024 09:42:14 | 17 | 0.2680 | -0.01 | (-4.29%) | 5216 | 1 398 |
| 04.11.2024 09:42:14 | 16 | 0.2680 | -0.01 | (-4.29%) | 2478 | 664 |
| 04.11.2024 09:42:14 | 15 | 0.2680 | -0.01 | (-4.29%) | 8500 | 2 278 |
| 04.11.2024 09:42:14 | 14 | 0.2680 | -0.01 | (-4.29%) | 5000 | 1 340 |
| 04.11.2024 09:41:14 | 13 | 0.2700 | -0.01 | (-3.57%) | 722 | 195 |
| 04.11.2024 09:41:14 | 12 | 0.2700 | -0.01 | (-3.57%) | 40 | 11 |
| 04.11.2024 09:41:14 | 11 | 0.2710 | -0.01 | (-3.21%) | 37 | 10 |
| 04.11.2024 09:41:14 | 10 | 0.2710 | -0.01 | (-3.21%) | 1452 | 393 |
| 04.11.2024 09:41:14 | 9 | 0.2710 | -0.01 | (-3.21%) | 500 | 136 |
| 04.11.2024 09:41:14 | 8 | 0.2720 | -0.01 | (-2.86%) | 55 | 15 |
| 04.11.2024 09:41:14 | 7 | 0.2800 | 0.00 | (0.00%) | 1000 | 280 |
| 04.11.2024 09:07:31 | 6 | 0.2870 | +0.01 | (+2.50%) | 53 | 15 |
| 04.11.2024 09:00:00 | 5 | 0.2870 | +0.01 | (+2.50%) | 398 | 114 |
| 04.11.2024 09:00:00 | 4 | 0.2870 | +0.01 | (+2.50%) | 2424 | 696 |
| 04.11.2024 09:00:00 | 3 | 0.2870 | +0.01 | (+2.50%) | 10278 | 2 950 |
| 04.11.2024 09:00:00 | 2 | 0.2870 | +0.01 | (+2.50%) | 8486 | 2 435 |
| 04.11.2024 09:00:00 | 1 | 0.2870 | +0.01 | (+2.50%) | 14 | 4 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:36:06 | 22 | 0.2800 | +0.00 | (+0.36%) | 5000 | 1 400 |
| 31.10.2024 16:30:38 | 21 | 0.2800 | +0.00 | (+0.36%) | 1665 | 466 |
| 31.10.2024 16:30:38 | 20 | 0.2790 | 0.00 | (0.00%) | 3063 | 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:30:38 | 19 | 0.2780 | -0.00 | (-0.36%) | 53 | 15 |
| 31.10.2024 16:30:38 | 18 | 0.2780 | -0.00 | (-0.36%) | 219 | 61 |
| 31.10.2024 16:22:02 | 17 | 0.2780 | -0.00 | (-0.36%) | 3500 | 973 |
| 31.10.2024 15:54:31 | 16 | 0.2780 | -0.00 | (-0.36%) | 1 | 0 |
| 31.10.2024 15:50:38 | 15 | 0.2710 | -0.01 | (-2.87%) | 500 | 136 |
| 31.10.2024 15:50:38 | 14 | 0.2720 | -0.01 | (-2.51%) | 53 | 14 |
| 31.10.2024 15:50:38 | 13 | 0.2720 | -0.01 | (-2.51%) | 47 | 13 |
| 31.10.2024 15:50:38 | 12 | 0.2730 | -0.01 | (-2.15%) | 300 | 82 |
| 31.10.2024 15:50:38 | 11 | 0.2750 | -0.00 | (-1.43%) | 200 | 55 |
| 31.10.2024 15:50:38 | 10 | 0.2760 | -0.00 | (-1.08%) | 400 | 110 |
| 31.10.2024 15:36:30 | 9 | 0.2780 | -0.00 | (-0.36%) | 80 | 22 |
| 31.10.2024 15:36:30 | 8 | 0.2780 | -0.00 | (-0.36%) | 500 | 139 |
| 31.10.2024 13:44:36 | 7 | 0.2780 | -0.00 | (-0.36%) | 500 | 139 |
| 31.10.2024 12:19:52 | 6 | 0.2770 | -0.00 | (-0.72%) | 1000 | 277 |
| 31.10.2024 11:03:45 | 5 | 0.2790 | 0.00 | (0.00%) | 400 | 112 |
| 31.10.2024 11:03:01 | 4 | 0.2790 | 0.00 | (0.00%) | 1000 | 279 |
| 31.10.2024 11:02:06 | 3 | 0.2790 | 0.00 | (0.00%) | 1000 | 279 |
| 31.10.2024 09:02:07 | 2 | 0.2760 | -0.00 | (-1.08%) | 100 | 28 |
| 31.10.2024 09:00:00 | 1 | 0.2790 | 0.00 | (0.00%) | 1100 | 307 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 17:00:00 | 28 | 0.2790 | +0.01 | (+3.33%) | 10 | 3 |
| 30.10.2024 17:00:00 | 27 | 0.2790 | +0.01 | (+3.33%) | 52 | 15 |
| 30.10.2024 17:00:00 | 26 | 0.2790 | +0.01 | (+3.33%) | 48 | 13 |
| 30.10.2024 16:37:02 | 25 | 0.2770 | +0.01 | (+2.59%) | 52 | 14 |
| 30.10.2024 12:13:35 | 24 | 0.2720 | +0.00 | (+0.74%) | 48 | 13 |
| 30.10.2024 12:13:35 | 23 | 0.2720 | +0.00 | (+0.74%) | 52 | 14 |
| 30.10.2024 12:10:06 | 22 | 0.2790 | +0.01 | (+3.33%) | 210 | 59 |
| 30.10.2024 12:10:06 | 21 | 0.2790 | +0.01 | (+3.33%) | 700 | 195 |
| 30.10.2024 12:10:06 | 20 | 0.2790 | +0.01 | (+3.33%) | 30 | 8 |
| 30.10.2024 12:10:06 | 19 | 0.2780 | +0.01 | (+2.96%) | 192 | 53 |
| 30.10.2024 12:10:06 | 18 | 0.2780 | +0.01 | (+2.96%) | 294 | 82 |
| 30.10.2024 12:10:06 | 17 | 0.2780 | +0.01 | (+2.96%) | 37 | 10 |
| 30.10.2024 12:10:06 | 16 | 0.2780 | +0.01 | (+2.96%) | 37 | 10 |
| 30.10.2024 10:49:27 | 15 | 0.2790 | +0.01 | (+3.33%) | 670 | 187 |
| 30.10.2024 10:49:27 | 14 | 0.2790 | +0.01 | (+3.33%) | 330 | 92 |
| 30.10.2024 10:49:18 | 13 | 0.2790 | +0.01 | (+3.33%) | 370 | 103 |
| 30.10.2024 10:49:18 | 12 | 0.2780 | +0.01 | (+2.96%) | 100 | 28 |
| 30.10.2024 10:49:18 | 11 | 0.2780 | +0.01 | (+2.96%) | 100 | 28 |
| 30.10.2024 10:49:18 | 10 | 0.2780 | +0.01 | (+2.96%) | 100 | 28 |
| 30.10.2024 10:49:18 | 9 | 0.2780 | +0.01 | (+2.96%) | 51 | 14 |
| 30.10.2024 10:49:18 | 8 | 0.2770 | +0.01 | (+2.59%) | 40 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 21 711 179 |
| Enterprise Value: | 20 249 179 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
