Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.758-0.020(-2.57%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:32 | 102 | 0.7580 | -0.02 | (-2.57%) | 40 | 30 |
| 15:06:50 | 101 | 0.7400 | -0.04 | (-4.88%) | 1 | 1 |
| 15:05:04 | 100 | 0.7420 | -0.04 | (-4.63%) | 5000 | 3 710 |
| 14:50:00 | 99 | 0.7420 | -0.04 | (-4.63%) | 1 | 1 |
| 14:49:43 | 98 | 0.7660 | -0.01 | (-1.54%) | 470 | 360 |
| 14:49:43 | 97 | 0.7660 | -0.01 | (-1.54%) | 100 | 77 |
| 14:49:43 | 96 | 0.7620 | -0.02 | (-2.06%) | 652 | 497 |
| 14:49:24 | 95 | 0.7420 | -0.04 | (-4.63%) | 1 | 1 |
| 14:44:34 | 94 | 0.7580 | -0.02 | (-2.57%) | 600 | 455 |
| 14:43:06 | 93 | 0.7400 | -0.04 | (-4.88%) | 652 | 482 |
| 14:43:06 | 92 | 0.7380 | -0.04 | (-5.14%) | 2800 | 2 066 |
| 14:43:06 | 91 | 0.7280 | -0.05 | (-6.43%) | 2771 | 2 017 |
| 14:42:17 | 90 | 0.7260 | -0.05 | (-6.68%) | 534 | 388 |
| 14:40:05 | 89 | 0.7260 | -0.05 | (-6.68%) | 28 | 20 |
| 14:33:25 | 88 | 0.7200 | -0.06 | (-7.46%) | 1 | 1 |
| 14:25:42 | 87 | 0.7280 | -0.05 | (-6.43%) | 229 | 167 |
| 14:25:42 | 86 | 0.7280 | -0.05 | (-6.43%) | 321 | 234 |
| 14:22:36 | 85 | 0.7200 | -0.06 | (-7.46%) | 2781 | 2 002 |
| 14:22:31 | 84 | 0.7200 | -0.06 | (-7.46%) | 33766 | 24 312 |
| 14:20:46 | 83 | 0.7200 | -0.06 | (-7.46%) | 15 | 11 |
| 14:20:44 | 82 | 0.7200 | -0.06 | (-7.46%) | 15 | 11 |
| 14:20:19 | 81 | 0.7220 | -0.06 | (-7.20%) | 16 | 12 |
| 14:12:38 | 80 | 0.7220 | -0.06 | (-7.20%) | 80 | 58 |
| 14:07:31 | 79 | 0.7220 | -0.06 | (-7.20%) | 3570 | 2 578 |
| 14:07:31 | 78 | 0.7220 | -0.06 | (-7.20%) | 1000 | 722 |
| 13:56:01 | 77 | 0.7280 | -0.05 | (-6.43%) | 2479 | 1 805 |
| 13:42:04 | 76 | 0.7380 | -0.04 | (-5.14%) | 100 | 74 |
| 13:41:40 | 75 | 0.7280 | -0.05 | (-6.43%) | 854 | 622 |
| 13:41:40 | 74 | 0.7300 | -0.05 | (-6.17%) | 80 | 58 |
| 13:41:40 | 73 | 0.7320 | -0.05 | (-5.91%) | 231 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:04 | 72 | 0.7320 | -0.05 | (-5.91%) | 768 | 562 |
| 13:32:58 | 71 | 0.7320 | -0.05 | (-5.91%) | 3001 | 2 197 |
| 13:28:24 | 70 | 0.7340 | -0.04 | (-5.66%) | 1 | 1 |
| 13:18:36 | 69 | 0.7460 | -0.03 | (-4.11%) | 28 | 21 |
| 13:10:08 | 68 | 0.7460 | -0.03 | (-4.11%) | 14 | 10 |
| 12:48:48 | 67 | 0.7320 | -0.05 | (-5.91%) | 190 | 139 |
| 12:44:22 | 66 | 0.7320 | -0.05 | (-5.91%) | 3476 | 2 544 |
| 12:39:15 | 65 | 0.7260 | -0.05 | (-6.68%) | 1 | 1 |
| 12:38:01 | 64 | 0.7480 | -0.03 | (-3.86%) | 50 | 37 |
| 12:33:41 | 63 | 0.7100 | -0.07 | (-8.74%) | 4123 | 2 927 |
| 12:33:41 | 62 | 0.7100 | -0.07 | (-8.74%) | 560 | 398 |
| 12:33:41 | 61 | 0.7100 | -0.07 | (-8.74%) | 900 | 639 |
| 12:33:41 | 60 | 0.7120 | -0.07 | (-8.48%) | 100 | 71 |
| 12:33:41 | 59 | 0.7140 | -0.06 | (-8.23%) | 317 | 226 |
| 12:33:41 | 58 | 0.7160 | -0.06 | (-7.97%) | 3000 | 2 148 |
| 12:33:41 | 57 | 0.7160 | -0.06 | (-7.97%) | 1000 | 716 |
| 12:32:38 | 56 | 0.7140 | -0.06 | (-8.23%) | 2683 | 1 916 |
| 12:32:26 | 55 | 0.7160 | -0.06 | (-7.97%) | 6000 | 4 296 |
| 12:32:16 | 54 | 0.7200 | -0.06 | (-7.46%) | 3000 | 2 160 |
| 12:32:04 | 53 | 0.7220 | -0.06 | (-7.20%) | 2600 | 1 877 |
| 12:32:04 | 52 | 0.7220 | -0.06 | (-7.20%) | 2000 | 1 444 |
| 12:31:50 | 51 | 0.7280 | -0.05 | (-6.43%) | 2800 | 2 038 |
| 12:31:36 | 50 | 0.7300 | -0.05 | (-6.17%) | 4373 | 3 192 |
| 12:31:36 | 49 | 0.7300 | -0.05 | (-6.17%) | 2685 | 1 960 |
| 12:31:21 | 48 | 0.7420 | -0.04 | (-4.63%) | 3620 | 2 686 |
| 12:31:09 | 47 | 0.7440 | -0.03 | (-4.37%) | 4299 | 3 198 |
| 12:31:09 | 46 | 0.7480 | -0.03 | (-3.86%) | 63 | 47 |
| 12:30:57 | 45 | 0.7480 | -0.03 | (-3.86%) | 1079 | 807 |
| 12:30:57 | 44 | 0.7500 | -0.03 | (-3.60%) | 21 | 16 |
| 12:30:57 | 43 | 0.7500 | -0.03 | (-3.60%) | 42 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:30:17 | 42 | 0.7520 | -0.03 | (-3.34%) | 624 | 469 |
| 12:29:49 | 41 | 0.7520 | -0.03 | (-3.34%) | 542 | 408 |
| 12:29:35 | 40 | 0.7500 | -0.03 | (-3.60%) | 358 | 269 |
| 12:29:35 | 39 | 0.7500 | -0.03 | (-3.60%) | 3000 | 2 250 |
| 12:29:35 | 38 | 0.7520 | -0.03 | (-3.34%) | 42 | 32 |
| 12:29:05 | 37 | 0.7540 | -0.02 | (-3.08%) | 560 | 422 |
| 12:28:51 | 36 | 0.7540 | -0.02 | (-3.08%) | 573 | 432 |
| 12:28:40 | 35 | 0.7540 | -0.02 | (-3.08%) | 551 | 415 |
| 12:28:30 | 34 | 0.7540 | -0.02 | (-3.08%) | 598 | 451 |
| 12:28:17 | 33 | 0.7540 | -0.02 | (-3.08%) | 532 | 401 |
| 12:28:04 | 32 | 0.7600 | -0.02 | (-2.31%) | 608 | 462 |
| 12:27:46 | 31 | 0.7520 | -0.03 | (-3.34%) | 958 | 720 |
| 12:27:46 | 30 | 0.7560 | -0.02 | (-2.83%) | 21 | 16 |
| 12:27:46 | 29 | 0.7600 | -0.02 | (-2.31%) | 21 | 16 |
| 12:27:33 | 28 | 0.7600 | -0.02 | (-2.31%) | 779 | 592 |
| 12:27:33 | 27 | 0.7640 | -0.01 | (-1.80%) | 21 | 16 |
| 12:26:27 | 26 | 0.7660 | -0.01 | (-1.54%) | 604 | 463 |
| 11:52:58 | 25 | 0.7580 | -0.02 | (-2.57%) | 1 | 1 |
| 11:52:20 | 24 | 0.7760 | -0.00 | (-0.26%) | 236 | 183 |
| 11:52:20 | 23 | 0.7660 | -0.01 | (-1.54%) | 20 | 15 |
| 11:32:22 | 22 | 0.7580 | -0.02 | (-2.57%) | 400 | 303 |
| 11:23:49 | 21 | 0.7540 | -0.02 | (-3.08%) | 38 | 29 |
| 10:50:24 | 20 | 0.7500 | -0.03 | (-3.60%) | 1 | 1 |
| 10:35:18 | 19 | 0.7740 | -0.00 | (-0.51%) | 50 | 39 |
| 09:47:53 | 18 | 0.7500 | -0.03 | (-3.60%) | 100 | 75 |
| 09:34:44 | 17 | 0.7740 | -0.00 | (-0.51%) | 17 | 13 |
| 09:22:28 | 16 | 0.7500 | -0.03 | (-3.60%) | 1 | 1 |
| 09:13:47 | 15 | 0.7760 | -0.00 | (-0.26%) | 168 | 130 |
| 09:13:47 | 14 | 0.7740 | -0.00 | (-0.51%) | 3454 | 2 673 |
| 09:13:47 | 13 | 0.7720 | -0.01 | (-0.77%) | 1245 | 961 |
| 09:13:47 | 12 | 0.7700 | -0.01 | (-1.03%) | 2500 | 1 925 |
| 09:13:47 | 11 | 0.7500 | -0.03 | (-3.60%) | 132 | 99 |
| 09:10:40 | 10 | 0.7480 | -0.03 | (-3.86%) | 855 | 640 |
| 09:08:26 | 9 | 0.7480 | -0.03 | (-3.86%) | 100 | 75 |
| 09:06:52 | 8 | 0.7460 | -0.03 | (-4.11%) | 2500 | 1 865 |
| 09:06:29 | 7 | 0.7480 | -0.03 | (-3.86%) | 900 | 673 |
| 09:05:06 | 6 | 0.7500 | -0.03 | (-3.60%) | 868 | 651 |
| 09:02:23 | 5 | 0.7500 | -0.03 | (-3.60%) | 2620 | 1 965 |
| 09:01:44 | 4 | 0.7740 | -0.00 | (-0.51%) | 50 | 39 |
| 09:00:31 | 3 | 0.7500 | -0.03 | (-3.60%) | 1080 | 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 60 062 313 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
