Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.338+0.009(+2.74%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 37 | 0.3380 | +0.01 | (+2.74%) | 132 | 45 |
17.07.2024 17:00:00 | 36 | 0.3380 | +0.01 | (+2.74%) | 138 | 47 |
17.07.2024 17:00:00 | 35 | 0.3380 | +0.01 | (+2.74%) | 230 | 78 |
17.07.2024 16:44:10 | 34 | 0.3380 | +0.01 | (+2.74%) | 338 | 114 |
17.07.2024 16:44:10 | 33 | 0.3370 | +0.01 | (+2.43%) | 3013 | 1 015 |
17.07.2024 16:44:10 | 32 | 0.3370 | +0.01 | (+2.43%) | 3500 | 1 180 |
17.07.2024 16:44:10 | 31 | 0.3370 | +0.01 | (+2.43%) | 50 | 17 |
17.07.2024 16:44:10 | 30 | 0.3370 | +0.01 | (+2.43%) | 47 | 16 |
17.07.2024 16:44:10 | 29 | 0.3360 | +0.01 | (+2.13%) | 69 | 23 |
17.07.2024 16:44:10 | 28 | 0.3360 | +0.01 | (+2.13%) | 151 | 51 |
17.07.2024 16:44:10 | 27 | 0.3340 | +0.01 | (+1.52%) | 60 | 20 |
17.07.2024 16:44:10 | 26 | 0.3330 | +0.00 | (+1.22%) | 72 | 24 |
17.07.2024 16:44:10 | 25 | 0.3310 | +0.00 | (+0.61%) | 50 | 17 |
17.07.2024 16:34:59 | 24 | 0.3310 | +0.00 | (+0.61%) | 10 | 3 |
17.07.2024 16:30:30 | 23 | 0.3270 | -0.00 | (-0.61%) | 1920 | 628 |
17.07.2024 16:12:17 | 22 | 0.3270 | -0.00 | (-0.61%) | 12 | 4 |
17.07.2024 15:17:37 | 21 | 0.3220 | -0.01 | (-2.13%) | 1500 | 483 |
17.07.2024 15:09:40 | 20 | 0.3270 | -0.00 | (-0.61%) | 37 | 12 |
17.07.2024 15:09:40 | 19 | 0.3260 | -0.00 | (-0.91%) | 50 | 16 |
17.07.2024 15:09:40 | 18 | 0.3260 | -0.00 | (-0.91%) | 34 | 11 |
17.07.2024 15:09:40 | 17 | 0.3260 | -0.00 | (-0.91%) | 32 | 10 |
17.07.2024 13:12:07 | 16 | 0.3210 | -0.01 | (-2.43%) | 911 | 292 |
17.07.2024 13:12:07 | 15 | 0.3210 | -0.01 | (-2.43%) | 32 | 10 |
17.07.2024 13:12:07 | 14 | 0.3210 | -0.01 | (-2.43%) | 32 | 10 |
17.07.2024 11:25:09 | 13 | 0.3210 | -0.01 | (-2.43%) | 85 | 27 |
17.07.2024 10:52:01 | 12 | 0.3270 | -0.00 | (-0.61%) | 31 | 10 |
17.07.2024 10:31:16 | 11 | 0.3200 | -0.01 | (-2.74%) | 31 | 10 |
17.07.2024 09:58:09 | 10 | 0.3200 | -0.01 | (-2.74%) | 300 | 96 |
17.07.2024 09:21:09 | 9 | 0.3180 | -0.01 | (-3.34%) | 7597 | 2 416 |
17.07.2024 09:21:09 | 8 | 0.3200 | -0.01 | (-2.74%) | 2000 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 09:21:09 | 7 | 0.3200 | -0.01 | (-2.74%) | 5000 | 1 600 |
17.07.2024 09:21:09 | 6 | 0.3200 | -0.01 | (-2.74%) | 745 | 238 |
17.07.2024 09:21:09 | 5 | 0.3220 | -0.01 | (-2.13%) | 60 | 19 |
17.07.2024 09:21:09 | 4 | 0.3230 | -0.01 | (-1.82%) | 34 | 11 |
17.07.2024 09:21:09 | 3 | 0.3240 | -0.01 | (-1.52%) | 9465 | 3 067 |
17.07.2024 09:21:09 | 2 | 0.3260 | -0.00 | (-0.91%) | 99 | 32 |
17.07.2024 09:21:09 | 1 | 0.3270 | -0.00 | (-0.61%) | 5000 | 1 635 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 41 | 0.3290 | -0.01 | (-3.24%) | 2988 | 983 |
16.07.2024 16:49:34 | 40 | 0.3320 | -0.01 | (-2.35%) | 12 | 4 |
16.07.2024 16:18:42 | 39 | 0.3280 | -0.01 | (-3.53%) | 71 | 23 |
16.07.2024 15:41:04 | 38 | 0.3280 | -0.01 | (-3.53%) | 68 | 22 |
16.07.2024 15:41:04 | 37 | 0.3280 | -0.01 | (-3.53%) | 32 | 11 |
16.07.2024 15:04:29 | 36 | 0.3250 | -0.02 | (-4.41%) | 138 | 45 |
16.07.2024 14:31:23 | 35 | 0.3250 | -0.02 | (-4.41%) | 2831 | 920 |
16.07.2024 14:31:23 | 34 | 0.3260 | -0.01 | (-4.12%) | 31 | 10 |
16.07.2024 13:20:14 | 33 | 0.3250 | -0.02 | (-4.41%) | 265 | 86 |
16.07.2024 13:11:40 | 32 | 0.3250 | -0.02 | (-4.41%) | 1000 | 325 |
16.07.2024 13:06:53 | 31 | 0.3250 | -0.02 | (-4.41%) | 501 | 163 |
16.07.2024 12:53:10 | 30 | 0.3250 | -0.02 | (-4.41%) | 3000 | 975 |
16.07.2024 12:53:10 | 29 | 0.3260 | -0.01 | (-4.12%) | 72 | 23 |
16.07.2024 12:53:10 | 28 | 0.3260 | -0.01 | (-4.12%) | 2000 | 652 |
16.07.2024 12:53:10 | 27 | 0.3280 | -0.01 | (-3.53%) | 135 | 44 |
16.07.2024 12:53:10 | 26 | 0.3290 | -0.01 | (-3.24%) | 292 | 96 |
16.07.2024 12:53:10 | 25 | 0.3300 | -0.01 | (-2.94%) | 4000 | 1 320 |
16.07.2024 12:43:15 | 24 | 0.3300 | -0.01 | (-2.94%) | 1000 | 330 |
16.07.2024 12:39:47 | 23 | 0.3300 | -0.01 | (-2.94%) | 1000 | 330 |
16.07.2024 12:03:33 | 22 | 0.3290 | -0.01 | (-3.24%) | 350 | 115 |
16.07.2024 10:18:05 | 21 | 0.3330 | -0.01 | (-2.06%) | 50 | 17 |
16.07.2024 10:13:05 | 20 | 0.3270 | -0.01 | (-3.82%) | 358 | 117 |
16.07.2024 10:13:05 | 19 | 0.3280 | -0.01 | (-3.53%) | 51 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:13:05 | 18 | 0.3290 | -0.01 | (-3.24%) | 476 | 157 |
16.07.2024 10:13:05 | 17 | 0.3300 | -0.01 | (-2.94%) | 69 | 23 |
16.07.2024 10:13:05 | 16 | 0.3310 | -0.01 | (-2.65%) | 46 | 15 |
16.07.2024 10:09:56 | 15 | 0.3390 | -0.00 | (-0.29%) | 36 | 12 |
16.07.2024 10:09:56 | 14 | 0.3390 | -0.00 | (-0.29%) | 44 | 15 |
16.07.2024 10:09:56 | 13 | 0.3380 | -0.00 | (-0.59%) | 100 | 34 |
16.07.2024 10:03:03 | 12 | 0.3390 | -0.00 | (-0.29%) | 1 | 0 |
16.07.2024 10:03:03 | 11 | 0.3380 | -0.00 | (-0.59%) | 70 | 24 |
16.07.2024 09:33:22 | 10 | 0.3350 | -0.01 | (-1.47%) | 50 | 17 |
16.07.2024 09:27:56 | 9 | 0.3320 | -0.01 | (-2.35%) | 801 | 266 |
16.07.2024 09:25:27 | 8 | 0.3310 | -0.01 | (-2.65%) | 70 | 23 |
16.07.2024 09:13:06 | 7 | 0.3240 | -0.02 | (-4.71%) | 535 | 173 |
16.07.2024 09:13:06 | 6 | 0.3250 | -0.02 | (-4.41%) | 200 | 65 |
16.07.2024 09:13:06 | 5 | 0.3260 | -0.01 | (-4.12%) | 56 | 18 |
16.07.2024 09:13:06 | 4 | 0.3290 | -0.01 | (-3.24%) | 37 | 12 |
16.07.2024 09:13:06 | 3 | 0.3300 | -0.01 | (-2.94%) | 100 | 33 |
16.07.2024 09:13:06 | 2 | 0.3310 | -0.01 | (-2.65%) | 72 | 24 |
16.07.2024 09:00:00 | 1 | 0.3320 | -0.01 | (-2.35%) | 123 | 41 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:34:23 | 40 | 0.3400 | 0.00 | (0.00%) | 90 | 31 |
15.07.2024 15:33:27 | 39 | 0.3390 | -0.00 | (-0.29%) | 70 | 24 |
15.07.2024 15:33:27 | 38 | 0.3390 | -0.00 | (-0.29%) | 500 | 170 |
15.07.2024 15:32:48 | 37 | 0.3370 | -0.00 | (-0.88%) | 36 | 12 |
15.07.2024 15:32:48 | 36 | 0.3360 | -0.00 | (-1.18%) | 54 | 18 |
15.07.2024 15:30:45 | 35 | 0.3340 | -0.01 | (-1.76%) | 694 | 232 |
15.07.2024 15:25:43 | 34 | 0.3340 | -0.01 | (-1.76%) | 38 | 13 |
15.07.2024 15:15:55 | 33 | 0.3280 | -0.01 | (-3.53%) | 1434 | 470 |
15.07.2024 15:15:55 | 32 | 0.3300 | -0.01 | (-2.94%) | 36 | 12 |
15.07.2024 15:15:55 | 31 | 0.3310 | -0.01 | (-2.65%) | 200 | 66 |
15.07.2024 15:15:55 | 30 | 0.3380 | -0.00 | (-0.59%) | 30 | 10 |
15.07.2024 14:43:04 | 29 | 0.3330 | -0.01 | (-2.06%) | 70 | 23 |
15.07.2024 14:38:35 | 28 | 0.3390 | -0.00 | (-0.29%) | 32 | 11 |
15.07.2024 14:38:35 | 27 | 0.3370 | -0.00 | (-0.88%) | 68 | 23 |
15.07.2024 14:28:15 | 26 | 0.3370 | -0.00 | (-0.88%) | 35 | 12 |
15.07.2024 14:28:15 | 25 | 0.3360 | -0.00 | (-1.18%) | 31 | 10 |
15.07.2024 14:08:06 | 24 | 0.3340 | -0.01 | (-1.76%) | 200 | 67 |
15.07.2024 14:03:58 | 23 | 0.3280 | -0.01 | (-3.53%) | 60 | 20 |
15.07.2024 13:56:37 | 22 | 0.3300 | -0.01 | (-2.94%) | 944 | 312 |
15.07.2024 13:46:27 | 21 | 0.3300 | -0.01 | (-2.94%) | 2926 | 966 |
15.07.2024 13:38:13 | 20 | 0.3300 | -0.01 | (-2.94%) | 50 | 17 |
15.07.2024 13:37:46 | 19 | 0.3280 | -0.01 | (-3.53%) | 2099 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRNKT00019 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 78 037 880 |
Kapitalizacja: | 26 376 803 |
Enterprise Value: | 25 108 803 |
Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
CEO: | Piotr Surmacz |
NIP: | 5862163872 |
REGON: | 220170588 |
KRS: | 0000370202 |
Telefon: | +48 (58) 585 89 00 |
WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus