Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.280-0.005(-1.75%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:15 | 23 | 0.2800 | -0.00 | (-1.75%) | 1023 | 286 |
| 14:41:15 | 22 | 0.2800 | -0.00 | (-1.75%) | 77 | 22 |
| 14:41:15 | 21 | 0.2810 | -0.00 | (-1.40%) | 900 | 253 |
| 13:56:42 | 20 | 0.2940 | +0.01 | (+3.16%) | 925 | 272 |
| 13:56:42 | 19 | 0.2880 | +0.00 | (+1.05%) | 75 | 22 |
| 12:08:34 | 18 | 0.2840 | -0.00 | (-0.35%) | 1400 | 398 |
| 12:06:54 | 17 | 0.2840 | -0.00 | (-0.35%) | 75 | 21 |
| 12:06:54 | 16 | 0.2830 | -0.00 | (-0.70%) | 25 | 7 |
| 12:06:50 | 15 | 0.2830 | -0.00 | (-0.70%) | 45 | 13 |
| 10:15:15 | 14 | 0.2780 | -0.01 | (-2.46%) | 40 | 11 |
| 10:02:21 | 13 | 0.2780 | -0.01 | (-2.46%) | 2809 | 781 |
| 10:02:21 | 12 | 0.2780 | -0.01 | (-2.46%) | 70 | 19 |
| 10:01:48 | 11 | 0.2790 | -0.01 | (-2.11%) | 200 | 56 |
| 09:58:16 | 10 | 0.2810 | -0.00 | (-1.40%) | 4800 | 1 349 |
| 09:54:45 | 9 | 0.2810 | -0.00 | (-1.40%) | 150 | 42 |
| 09:54:45 | 8 | 0.2810 | -0.00 | (-1.40%) | 321 | 90 |
| 09:47:25 | 7 | 0.2810 | -0.00 | (-1.40%) | 2383 | 670 |
| 09:45:36 | 6 | 0.2820 | -0.00 | (-1.05%) | 300 | 85 |
| 09:45:36 | 5 | 0.2820 | -0.00 | (-1.05%) | 3317 | 935 |
| 09:26:22 | 4 | 0.2820 | -0.00 | (-1.05%) | 400 | 113 |
| 09:13:11 | 3 | 0.2820 | -0.00 | (-1.05%) | 959 | 270 |
| 09:13:11 | 2 | 0.2820 | -0.00 | (-1.05%) | 105 | 30 |
| 09:13:11 | 1 | 0.2850 | 0.00 | (0.00%) | 136 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:29:30 | 19 | 0.2850 | -0.01 | (-3.39%) | 9160 | 2 611 |
| 20.11.2024 16:03:31 | 18 | 0.2820 | -0.01 | (-4.41%) | 324 | 91 |
| 20.11.2024 16:03:31 | 17 | 0.2850 | -0.01 | (-3.39%) | 200 | 57 |
| 20.11.2024 16:03:31 | 16 | 0.2860 | -0.01 | (-3.05%) | 100 | 29 |
| 20.11.2024 16:03:31 | 15 | 0.2870 | -0.01 | (-2.71%) | 41 | 12 |
| 20.11.2024 16:03:31 | 14 | 0.2880 | -0.01 | (-2.37%) | 35 | 10 |
| 20.11.2024 15:56:13 | 13 | 0.2980 | +0.00 | (+1.02%) | 1165 | 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:56:13 | 12 | 0.2980 | +0.00 | (+1.02%) | 40 | 12 |
| 20.11.2024 15:55:13 | 11 | 0.2960 | +0.00 | (+0.34%) | 2245 | 665 |
| 20.11.2024 15:55:13 | 10 | 0.2950 | 0.00 | (0.00%) | 200 | 59 |
| 20.11.2024 15:55:13 | 9 | 0.2950 | 0.00 | (0.00%) | 1350 | 398 |
| 20.11.2024 14:49:25 | 8 | 0.2810 | -0.01 | (-4.75%) | 276 | 78 |
| 20.11.2024 14:49:25 | 7 | 0.2940 | -0.00 | (-0.34%) | 34 | 10 |
| 20.11.2024 13:51:31 | 6 | 0.2790 | -0.02 | (-5.42%) | 20 | 6 |
| 20.11.2024 13:25:03 | 5 | 0.2780 | -0.02 | (-5.76%) | 40 | 11 |
| 20.11.2024 11:47:01 | 4 | 0.2780 | -0.02 | (-5.76%) | 800 | 222 |
| 20.11.2024 11:47:01 | 3 | 0.2780 | -0.02 | (-5.76%) | 200 | 56 |
| 20.11.2024 09:26:46 | 2 | 0.2950 | 0.00 | (0.00%) | 50 | 15 |
| 20.11.2024 09:21:30 | 1 | 0.2950 | 0.00 | (0.00%) | 100 | 30 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:34:15 | 19 | 0.2950 | -0.00 | (-0.34%) | 118 | 35 |
| 19.11.2024 16:34:15 | 18 | 0.2940 | -0.00 | (-0.68%) | 100 | 29 |
| 19.11.2024 16:34:15 | 17 | 0.2940 | -0.00 | (-0.68%) | 3548 | 1 043 |
| 19.11.2024 16:34:15 | 16 | 0.2940 | -0.00 | (-0.68%) | 200 | 59 |
| 19.11.2024 16:34:15 | 15 | 0.2930 | -0.00 | (-1.01%) | 100 | 29 |
| 19.11.2024 16:34:15 | 14 | 0.2890 | -0.01 | (-2.36%) | 826 | 239 |
| 19.11.2024 15:42:45 | 13 | 0.2890 | -0.01 | (-2.36%) | 900 | 260 |
| 19.11.2024 15:42:45 | 12 | 0.2880 | -0.01 | (-2.70%) | 100 | 29 |
| 19.11.2024 14:22:06 | 11 | 0.2820 | -0.01 | (-4.73%) | 108 | 30 |
| 19.11.2024 13:08:54 | 10 | 0.2820 | -0.01 | (-4.73%) | 100 | 28 |
| 19.11.2024 13:08:54 | 9 | 0.2820 | -0.01 | (-4.73%) | 617 | 174 |
| 19.11.2024 13:00:17 | 8 | 0.2850 | -0.01 | (-3.72%) | 200 | 57 |
| 19.11.2024 12:59:05 | 7 | 0.2860 | -0.01 | (-3.38%) | 200 | 57 |
| 19.11.2024 12:40:54 | 6 | 0.2950 | -0.00 | (-0.34%) | 34 | 10 |
| 19.11.2024 12:31:25 | 5 | 0.2860 | -0.01 | (-3.38%) | 90 | 26 |
| 19.11.2024 11:59:22 | 4 | 0.2860 | -0.01 | (-3.38%) | 4800 | 1 373 |
| 19.11.2024 11:49:28 | 3 | 0.2860 | -0.01 | (-3.38%) | 76 | 22 |
| 19.11.2024 11:10:59 | 2 | 0.2950 | -0.00 | (-0.34%) | 40 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:58:49 | 1 | 0.2950 | -0.00 | (-0.34%) | 200 | 59 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:33 | 45 | 0.2960 | +0.00 | (+1.37%) | 43 | 13 |
| 18.11.2024 16:45:33 | 44 | 0.2940 | +0.00 | (+0.68%) | 855 | 251 |
| 18.11.2024 16:45:33 | 43 | 0.2930 | +0.00 | (+0.34%) | 3535 | 1 036 |
| 18.11.2024 16:45:33 | 42 | 0.2930 | +0.00 | (+0.34%) | 3628 | 1 063 |
| 18.11.2024 15:59:47 | 41 | 0.2930 | +0.00 | (+0.34%) | 939 | 275 |
| 18.11.2024 15:58:55 | 40 | 0.2930 | +0.00 | (+0.34%) | 40 | 12 |
| 18.11.2024 15:58:46 | 39 | 0.2930 | +0.00 | (+0.34%) | 5001 | 1 465 |
| 18.11.2024 15:48:17 | 38 | 0.2930 | +0.00 | (+0.34%) | 340 | 100 |
| 18.11.2024 15:17:18 | 37 | 0.2930 | +0.00 | (+0.34%) | 1408 | 413 |
| 18.11.2024 15:17:18 | 36 | 0.2900 | -0.00 | (-0.68%) | 292 | 85 |
| 18.11.2024 15:14:27 | 35 | 0.2840 | -0.01 | (-2.74%) | 7465 | 2 120 |
| 18.11.2024 15:14:27 | 34 | 0.2890 | -0.00 | (-1.03%) | 35 | 10 |
| 18.11.2024 14:01:22 | 33 | 0.2930 | +0.00 | (+0.34%) | 35 | 10 |
| 18.11.2024 13:55:16 | 32 | 0.2910 | -0.00 | (-0.34%) | 10000 | 2 910 |
| 18.11.2024 12:50:44 | 31 | 0.2800 | -0.01 | (-4.11%) | 6500 | 1 820 |
| 18.11.2024 12:50:44 | 30 | 0.2810 | -0.01 | (-3.77%) | 3500 | 984 |
| 18.11.2024 12:36:45 | 29 | 0.2810 | -0.01 | (-3.77%) | 4874 | 1 370 |
| 18.11.2024 12:31:54 | 28 | 0.2810 | -0.01 | (-3.77%) | 3316 | 932 |
| 18.11.2024 12:25:47 | 27 | 0.2810 | -0.01 | (-3.77%) | 254 | 71 |
| 18.11.2024 12:07:11 | 26 | 0.2950 | +0.00 | (+1.03%) | 6000 | 1 770 |
| 18.11.2024 12:05:03 | 25 | 0.2950 | +0.00 | (+1.03%) | 2832 | 835 |
| 18.11.2024 11:24:25 | 24 | 0.2940 | +0.00 | (+0.68%) | 106 | 31 |
| 18.11.2024 11:24:25 | 23 | 0.2940 | +0.00 | (+0.68%) | 400 | 118 |
| 18.11.2024 11:24:25 | 22 | 0.2940 | +0.00 | (+0.68%) | 400 | 118 |
| 18.11.2024 11:24:25 | 21 | 0.2940 | +0.00 | (+0.68%) | 400 | 118 |
| 18.11.2024 11:24:25 | 20 | 0.2940 | +0.00 | (+0.68%) | 107 | 31 |
| 18.11.2024 11:24:25 | 19 | 0.2940 | +0.00 | (+0.68%) | 70 | 21 |
| 18.11.2024 11:24:25 | 18 | 0.2920 | 0.00 | (0.00%) | 96 | 28 |
| 18.11.2024 11:24:25 | 17 | 0.2900 | -0.00 | (-0.68%) | 282 | 82 |
| 18.11.2024 11:24:25 | 16 | 0.2890 | -0.00 | (-1.03%) | 107 | 31 |
| 18.11.2024 11:24:25 | 15 | 0.2840 | -0.01 | (-2.74%) | 200 | 57 |
| 18.11.2024 11:11:07 | 14 | 0.2800 | -0.01 | (-4.11%) | 5000 | 1 400 |
| 18.11.2024 11:06:50 | 13 | 0.2800 | -0.01 | (-4.11%) | 4893 | 1 370 |
| 18.11.2024 11:06:50 | 12 | 0.2790 | -0.01 | (-4.45%) | 106 | 30 |
| 18.11.2024 11:01:26 | 11 | 0.2750 | -0.02 | (-5.82%) | 80 | 22 |
| 18.11.2024 11:01:05 | 10 | 0.2750 | -0.02 | (-5.82%) | 1 | 0 |
| 18.11.2024 11:00:17 | 9 | 0.2750 | -0.02 | (-5.82%) | 1 | 0 |
| 18.11.2024 10:04:40 | 8 | 0.2800 | -0.01 | (-4.11%) | 107 | 30 |
| 18.11.2024 09:36:16 | 7 | 0.2900 | -0.00 | (-0.68%) | 25 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 22 186 606 |
| Enterprise Value: | 20 724 606 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
