Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.357-0.003(-0.83%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:21 | 18 | 0.3570 | -0.00 | (-0.83%) | 118 | 42 |
| 11:32:24 | 17 | 0.3640 | +0.00 | (+1.11%) | 6000 | 2 184 |
| 11:08:53 | 16 | 0.3550 | -0.01 | (-1.39%) | 1274 | 452 |
| 11:08:53 | 15 | 0.3550 | -0.01 | (-1.39%) | 6000 | 2 130 |
| 11:08:53 | 14 | 0.3550 | -0.01 | (-1.39%) | 751 | 267 |
| 11:08:53 | 13 | 0.3560 | -0.00 | (-1.11%) | 30 | 11 |
| 11:08:53 | 12 | 0.3560 | -0.00 | (-1.11%) | 800 | 285 |
| 11:08:53 | 11 | 0.3580 | -0.00 | (-0.56%) | 160 | 57 |
| 11:08:53 | 10 | 0.3590 | -0.00 | (-0.28%) | 385 | 138 |
| 11:08:53 | 9 | 0.3650 | +0.01 | (+1.39%) | 600 | 219 |
| 10:51:31 | 8 | 0.3670 | +0.01 | (+1.94%) | 1000 | 367 |
| 10:44:39 | 7 | 0.3650 | +0.01 | (+1.39%) | 200 | 73 |
| 09:58:35 | 6 | 0.3650 | +0.01 | (+1.39%) | 415 | 151 |
| 09:43:30 | 5 | 0.3670 | +0.01 | (+1.94%) | 1400 | 514 |
| 09:30:34 | 4 | 0.3670 | +0.01 | (+1.94%) | 900 | 330 |
| 09:27:54 | 3 | 0.3660 | +0.01 | (+1.67%) | 500 | 183 |
| 09:23:37 | 2 | 0.3650 | +0.01 | (+1.39%) | 85 | 31 |
| 09:03:45 | 1 | 0.3670 | +0.01 | (+1.94%) | 112 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:35 | 46 | 0.3600 | -0.00 | (-0.55%) | 35 | 13 |
| 20.01.2025 15:16:30 | 45 | 0.3700 | +0.01 | (+2.21%) | 30 | 11 |
| 20.01.2025 14:50:43 | 44 | 0.3610 | -0.00 | (-0.28%) | 847 | 306 |
| 20.01.2025 13:22:32 | 43 | 0.3710 | +0.01 | (+2.49%) | 233 | 86 |
| 20.01.2025 13:18:46 | 42 | 0.3690 | +0.01 | (+1.93%) | 2662 | 982 |
| 20.01.2025 13:17:24 | 41 | 0.3690 | +0.01 | (+1.93%) | 3114 | 1 149 |
| 20.01.2025 13:17:24 | 40 | 0.3680 | +0.01 | (+1.66%) | 1180 | 434 |
| 20.01.2025 12:43:51 | 39 | 0.3680 | +0.01 | (+1.66%) | 2973 | 1 094 |
| 20.01.2025 12:42:40 | 38 | 0.3680 | +0.01 | (+1.66%) | 27 | 10 |
| 20.01.2025 12:21:30 | 37 | 0.3700 | +0.01 | (+2.21%) | 847 | 313 |
| 20.01.2025 12:14:43 | 36 | 0.3710 | +0.01 | (+2.49%) | 1500 | 557 |
| 20.01.2025 12:08:38 | 35 | 0.3700 | +0.01 | (+2.21%) | 5000 | 1 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:52:27 | 34 | 0.3720 | +0.01 | (+2.76%) | 8724 | 3 245 |
| 20.01.2025 11:52:27 | 33 | 0.3710 | +0.01 | (+2.49%) | 5850 | 2 170 |
| 20.01.2025 11:52:27 | 32 | 0.3700 | +0.01 | (+2.21%) | 5008 | 1 853 |
| 20.01.2025 11:52:27 | 31 | 0.3690 | +0.01 | (+1.93%) | 200 | 74 |
| 20.01.2025 11:52:27 | 30 | 0.3690 | +0.01 | (+1.93%) | 400 | 148 |
| 20.01.2025 11:52:27 | 29 | 0.3680 | +0.01 | (+1.66%) | 400 | 147 |
| 20.01.2025 11:52:27 | 28 | 0.3670 | +0.01 | (+1.38%) | 4100 | 1 505 |
| 20.01.2025 11:52:27 | 27 | 0.3660 | +0.00 | (+1.10%) | 1076 | 394 |
| 20.01.2025 11:52:27 | 26 | 0.3620 | 0.00 | (0.00%) | 18 | 7 |
| 20.01.2025 11:52:27 | 25 | 0.3620 | 0.00 | (0.00%) | 140 | 51 |
| 20.01.2025 11:52:27 | 24 | 0.3620 | 0.00 | (0.00%) | 159 | 58 |
| 20.01.2025 10:56:22 | 23 | 0.3620 | 0.00 | (0.00%) | 1179 | 427 |
| 20.01.2025 10:56:22 | 22 | 0.3620 | 0.00 | (0.00%) | 5 | 2 |
| 20.01.2025 10:56:22 | 21 | 0.3620 | 0.00 | (0.00%) | 363 | 131 |
| 20.01.2025 10:41:20 | 20 | 0.3620 | 0.00 | (0.00%) | 85 | 31 |
| 20.01.2025 10:29:47 | 19 | 0.3550 | -0.01 | (-1.93%) | 200 | 71 |
| 20.01.2025 10:25:45 | 18 | 0.3620 | 0.00 | (0.00%) | 200 | 72 |
| 20.01.2025 10:02:31 | 17 | 0.3620 | 0.00 | (0.00%) | 30 | 11 |
| 20.01.2025 09:57:01 | 16 | 0.3550 | -0.01 | (-1.93%) | 9049 | 3 212 |
| 20.01.2025 09:57:01 | 15 | 0.3550 | -0.01 | (-1.93%) | 75 | 27 |
| 20.01.2025 09:57:01 | 14 | 0.3550 | -0.01 | (-1.93%) | 49 | 17 |
| 20.01.2025 09:56:47 | 13 | 0.3580 | -0.00 | (-1.10%) | 3585 | 1 283 |
| 20.01.2025 09:56:47 | 12 | 0.3580 | -0.00 | (-1.10%) | 31 | 11 |
| 20.01.2025 09:55:16 | 11 | 0.3590 | -0.00 | (-0.83%) | 27211 | 9 769 |
| 20.01.2025 09:54:51 | 10 | 0.3590 | -0.00 | (-0.83%) | 2800 | 1 005 |
| 20.01.2025 09:54:51 | 9 | 0.3600 | -0.00 | (-0.55%) | 200 | 72 |
| 20.01.2025 09:41:36 | 8 | 0.3620 | 0.00 | (0.00%) | 100 | 36 |
| 20.01.2025 09:40:23 | 7 | 0.3590 | -0.00 | (-0.83%) | 269 | 97 |
| 20.01.2025 09:40:12 | 6 | 0.3600 | -0.00 | (-0.55%) | 555 | 200 |
| 20.01.2025 09:30:28 | 5 | 0.3600 | -0.00 | (-0.55%) | 100 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:30:28 | 4 | 0.3600 | -0.00 | (-0.55%) | 1076 | 387 |
| 20.01.2025 09:30:28 | 3 | 0.3610 | -0.00 | (-0.28%) | 1000 | 361 |
| 20.01.2025 09:06:31 | 2 | 0.3620 | 0.00 | (0.00%) | 294 | 106 |
| 20.01.2025 09:06:04 | 1 | 0.3620 | 0.00 | (0.00%) | 28 | 10 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:11 | 36 | 0.3620 | -0.01 | (-2.95%) | 1850 | 670 |
| 17.01.2025 17:00:00 | 35 | 0.3620 | -0.01 | (-2.95%) | 3000 | 1 086 |
| 17.01.2025 16:47:54 | 34 | 0.3620 | -0.01 | (-2.95%) | 350 | 127 |
| 17.01.2025 16:46:55 | 33 | 0.3620 | -0.01 | (-2.95%) | 2000 | 724 |
| 17.01.2025 16:46:55 | 32 | 0.3620 | -0.01 | (-2.95%) | 800 | 290 |
| 17.01.2025 16:35:28 | 31 | 0.3700 | -0.00 | (-0.80%) | 4922 | 1 821 |
| 17.01.2025 16:35:28 | 30 | 0.3700 | -0.00 | (-0.80%) | 578 | 214 |
| 17.01.2025 16:28:11 | 29 | 0.3700 | -0.00 | (-0.80%) | 3456 | 1 279 |
| 17.01.2025 16:28:11 | 28 | 0.3690 | -0.00 | (-1.07%) | 524 | 193 |
| 17.01.2025 16:28:11 | 27 | 0.3690 | -0.00 | (-1.07%) | 20 | 7 |
| 17.01.2025 14:41:24 | 26 | 0.3700 | -0.00 | (-0.80%) | 180 | 67 |
| 17.01.2025 14:41:24 | 25 | 0.3690 | -0.00 | (-1.07%) | 20 | 7 |
| 17.01.2025 13:08:35 | 24 | 0.3710 | -0.00 | (-0.54%) | 250 | 93 |
| 17.01.2025 12:57:51 | 23 | 0.3710 | -0.00 | (-0.54%) | 836 | 310 |
| 17.01.2025 12:57:51 | 22 | 0.3690 | -0.00 | (-1.07%) | 200 | 74 |
| 17.01.2025 12:57:51 | 21 | 0.3690 | -0.00 | (-1.07%) | 20 | 7 |
| 17.01.2025 12:57:51 | 20 | 0.3690 | -0.00 | (-1.07%) | 20 | 7 |
| 17.01.2025 12:57:51 | 19 | 0.3690 | -0.00 | (-1.07%) | 20 | 7 |
| 17.01.2025 12:57:51 | 18 | 0.3640 | -0.01 | (-2.41%) | 1000 | 364 |
| 17.01.2025 12:57:51 | 17 | 0.3640 | -0.01 | (-2.41%) | 4904 | 1 785 |
| 17.01.2025 12:51:24 | 16 | 0.3640 | -0.01 | (-2.41%) | 1685 | 613 |
| 17.01.2025 12:45:18 | 15 | 0.3640 | -0.01 | (-2.41%) | 3555 | 1 294 |
| 17.01.2025 12:45:18 | 14 | 0.3640 | -0.01 | (-2.41%) | 4100 | 1 492 |
| 17.01.2025 12:01:56 | 13 | 0.3630 | -0.01 | (-2.68%) | 10000 | 3 630 |
| 17.01.2025 12:01:56 | 12 | 0.3630 | -0.01 | (-2.68%) | 200 | 73 |
| 17.01.2025 11:01:09 | 11 | 0.3610 | -0.01 | (-3.22%) | 373 | 135 |
| 17.01.2025 10:38:09 | 10 | 0.3610 | -0.01 | (-3.22%) | 1 | 0 |
| 17.01.2025 10:14:49 | 9 | 0.3720 | -0.00 | (-0.27%) | 80 | 30 |
| 17.01.2025 10:14:49 | 8 | 0.3700 | -0.00 | (-0.80%) | 20 | 7 |
| 17.01.2025 10:14:49 | 7 | 0.3660 | -0.01 | (-1.88%) | 100 | 37 |
| 17.01.2025 10:06:24 | 6 | 0.3610 | -0.01 | (-3.22%) | 150 | 54 |
| 17.01.2025 09:54:56 | 5 | 0.3590 | -0.01 | (-3.75%) | 720 | 258 |
| 17.01.2025 09:52:59 | 4 | 0.3590 | -0.01 | (-3.75%) | 4200 | 1 508 |
| 17.01.2025 09:52:59 | 3 | 0.3590 | -0.01 | (-3.75%) | 50 | 18 |
| 17.01.2025 09:30:40 | 2 | 0.3690 | -0.00 | (-1.07%) | 30 | 11 |
| 17.01.2025 09:00:00 | 1 | 0.3730 | 0.00 | (0.00%) | 1000 | 373 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 28 287 923 |
| Enterprise Value: | 26 863 923 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
