Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.4370.000(0.00%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 93 | 0.4370 | 0.00 | (0.00%) | 20 | 9 |
| 21.02.2025 16:42:36 | 92 | 0.4320 | -0.01 | (-1.14%) | 2801 | 1 210 |
| 21.02.2025 16:38:40 | 91 | 0.4370 | 0.00 | (0.00%) | 100 | 44 |
| 21.02.2025 16:30:45 | 90 | 0.4370 | 0.00 | (0.00%) | 100 | 44 |
| 21.02.2025 16:24:12 | 89 | 0.4300 | -0.01 | (-1.60%) | 609 | 262 |
| 21.02.2025 16:24:12 | 88 | 0.4300 | -0.01 | (-1.60%) | 2008 | 863 |
| 21.02.2025 16:22:21 | 87 | 0.4300 | -0.01 | (-1.60%) | 324 | 139 |
| 21.02.2025 16:09:28 | 86 | 0.4370 | 0.00 | (0.00%) | 210 | 92 |
| 21.02.2025 16:09:22 | 85 | 0.4300 | -0.01 | (-1.60%) | 100 | 43 |
| 21.02.2025 16:07:14 | 84 | 0.4300 | -0.01 | (-1.60%) | 1200 | 516 |
| 21.02.2025 16:05:32 | 83 | 0.4300 | -0.01 | (-1.60%) | 6 | 3 |
| 21.02.2025 16:05:32 | 82 | 0.4340 | -0.00 | (-0.69%) | 40 | 17 |
| 21.02.2025 16:05:32 | 81 | 0.4340 | -0.00 | (-0.69%) | 62 | 27 |
| 21.02.2025 16:05:32 | 80 | 0.4370 | 0.00 | (0.00%) | 10000 | 4 370 |
| 21.02.2025 15:59:22 | 79 | 0.4370 | 0.00 | (0.00%) | 3900 | 1 704 |
| 21.02.2025 15:59:22 | 78 | 0.4370 | 0.00 | (0.00%) | 5000 | 2 185 |
| 21.02.2025 15:59:22 | 77 | 0.4380 | +0.00 | (+0.23%) | 39 | 17 |
| 21.02.2025 15:59:22 | 76 | 0.4380 | +0.00 | (+0.23%) | 2000 | 876 |
| 21.02.2025 15:59:22 | 75 | 0.4400 | +0.00 | (+0.69%) | 500 | 220 |
| 21.02.2025 15:59:22 | 74 | 0.4410 | +0.00 | (+0.92%) | 46 | 20 |
| 21.02.2025 15:59:22 | 73 | 0.4420 | +0.01 | (+1.14%) | 106 | 47 |
| 21.02.2025 15:59:22 | 72 | 0.4420 | +0.01 | (+1.14%) | 600 | 265 |
| 21.02.2025 15:56:46 | 71 | 0.4420 | +0.01 | (+1.14%) | 69 | 31 |
| 21.02.2025 15:56:10 | 70 | 0.4430 | +0.01 | (+1.37%) | 100 | 44 |
| 21.02.2025 15:47:54 | 69 | 0.4430 | +0.01 | (+1.37%) | 25 | 11 |
| 21.02.2025 15:24:14 | 68 | 0.4430 | +0.01 | (+1.37%) | 100 | 44 |
| 21.02.2025 14:53:02 | 67 | 0.4440 | +0.01 | (+1.60%) | 49 | 22 |
| 21.02.2025 14:50:20 | 66 | 0.4440 | +0.01 | (+1.60%) | 40 | 18 |
| 21.02.2025 14:49:48 | 65 | 0.4440 | +0.01 | (+1.60%) | 82 | 36 |
| 21.02.2025 14:48:36 | 64 | 0.4420 | +0.01 | (+1.14%) | 977 | 432 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:48:36 | 63 | 0.4430 | +0.01 | (+1.37%) | 23 | 10 |
| 21.02.2025 13:56:18 | 62 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:56:18 | 61 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:52:47 | 60 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:52:47 | 59 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:50:26 | 58 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:50:26 | 57 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:49:20 | 56 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:49:20 | 55 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:44:46 | 54 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:44:46 | 53 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:38:28 | 52 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:38:28 | 51 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:36:05 | 50 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:36:05 | 49 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:34:32 | 48 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:34:32 | 47 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:33:50 | 46 | 0.4420 | +0.01 | (+1.14%) | 58 | 26 |
| 21.02.2025 13:33:50 | 45 | 0.4430 | +0.01 | (+1.37%) | 1542 | 683 |
| 21.02.2025 13:32:51 | 44 | 0.4420 | +0.01 | (+1.14%) | 732 | 324 |
| 21.02.2025 13:32:51 | 43 | 0.4480 | +0.01 | (+2.52%) | 38 | 17 |
| 21.02.2025 13:32:51 | 42 | 0.4500 | +0.01 | (+2.97%) | 2230 | 1 004 |
| 21.02.2025 13:27:25 | 41 | 0.4520 | +0.02 | (+3.43%) | 196 | 89 |
| 21.02.2025 13:27:25 | 40 | 0.4520 | +0.02 | (+3.43%) | 104 | 47 |
| 21.02.2025 12:45:18 | 39 | 0.4500 | +0.01 | (+2.97%) | 2100 | 945 |
| 21.02.2025 12:35:24 | 38 | 0.4500 | +0.01 | (+2.97%) | 4670 | 2 102 |
| 21.02.2025 12:34:39 | 37 | 0.4500 | +0.01 | (+2.97%) | 300 | 135 |
| 21.02.2025 12:03:28 | 36 | 0.4430 | +0.01 | (+1.37%) | 1500 | 665 |
| 21.02.2025 11:46:54 | 35 | 0.4490 | +0.01 | (+2.75%) | 4505 | 2 023 |
| 21.02.2025 11:46:54 | 34 | 0.4490 | +0.01 | (+2.75%) | 100 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:46:54 | 33 | 0.4490 | +0.01 | (+2.75%) | 3743 | 1 681 |
| 21.02.2025 11:46:54 | 32 | 0.4480 | +0.01 | (+2.52%) | 5440 | 2 437 |
| 21.02.2025 11:43:41 | 31 | 0.4490 | +0.01 | (+2.75%) | 1257 | 564 |
| 21.02.2025 11:43:41 | 30 | 0.4480 | +0.01 | (+2.52%) | 1743 | 781 |
| 21.02.2025 11:22:30 | 29 | 0.4500 | +0.01 | (+2.97%) | 30 | 14 |
| 21.02.2025 11:22:05 | 28 | 0.4500 | +0.01 | (+2.97%) | 4900 | 2 205 |
| 21.02.2025 11:21:25 | 27 | 0.4500 | +0.01 | (+2.97%) | 100 | 45 |
| 21.02.2025 11:19:34 | 26 | 0.4470 | +0.01 | (+2.29%) | 4978 | 2 225 |
| 21.02.2025 11:17:35 | 25 | 0.4470 | +0.01 | (+2.29%) | 22 | 10 |
| 21.02.2025 11:17:35 | 24 | 0.4440 | +0.01 | (+1.60%) | 38 | 17 |
| 21.02.2025 11:03:09 | 23 | 0.4400 | +0.00 | (+0.69%) | 100 | 44 |
| 21.02.2025 10:50:25 | 22 | 0.4390 | +0.00 | (+0.46%) | 1743 | 765 |
| 21.02.2025 10:48:38 | 21 | 0.4390 | +0.00 | (+0.46%) | 7000 | 3 073 |
| 21.02.2025 10:47:15 | 20 | 0.4390 | +0.00 | (+0.46%) | 1000 | 439 |
| 21.02.2025 10:43:27 | 19 | 0.4390 | +0.00 | (+0.46%) | 150 | 66 |
| 21.02.2025 10:14:49 | 18 | 0.4390 | +0.00 | (+0.46%) | 107 | 47 |
| 21.02.2025 10:14:49 | 17 | 0.4380 | +0.00 | (+0.23%) | 1538 | 674 |
| 21.02.2025 10:14:49 | 16 | 0.4370 | 0.00 | (0.00%) | 3355 | 1 466 |
| 21.02.2025 10:08:46 | 15 | 0.4370 | 0.00 | (0.00%) | 2190 | 957 |
| 21.02.2025 10:06:09 | 14 | 0.4370 | 0.00 | (0.00%) | 23 | 10 |
| 21.02.2025 10:02:32 | 13 | 0.4370 | 0.00 | (0.00%) | 432 | 189 |
| 21.02.2025 09:40:49 | 12 | 0.4360 | -0.00 | (-0.23%) | 25 | 11 |
| 21.02.2025 09:38:57 | 11 | 0.4300 | -0.01 | (-1.60%) | 549 | 236 |
| 21.02.2025 09:38:57 | 10 | 0.4340 | -0.00 | (-0.69%) | 491 | 213 |
| 21.02.2025 09:12:53 | 9 | 0.4370 | 0.00 | (0.00%) | 4711 | 2 059 |
| 21.02.2025 09:11:50 | 8 | 0.4370 | 0.00 | (0.00%) | 1087 | 475 |
| 21.02.2025 09:11:50 | 7 | 0.4350 | -0.00 | (-0.46%) | 63 | 27 |
| 21.02.2025 09:08:56 | 6 | 0.4340 | -0.00 | (-0.69%) | 4509 | 1 957 |
| 21.02.2025 09:08:56 | 5 | 0.4340 | -0.00 | (-0.69%) | 222 | 96 |
| 21.02.2025 09:04:33 | 4 | 0.4350 | -0.00 | (-0.46%) | 37 | 16 |
| 21.02.2025 09:00:50 | 3 | 0.4370 | 0.00 | (0.00%) | 100 | 44 |
| 21.02.2025 09:00:00 | 2 | 0.4370 | 0.00 | (0.00%) | 100 | 44 |
| 21.02.2025 09:00:00 | 1 | 0.4370 | 0.00 | (0.00%) | 2 | 1 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:31:37 | 91 | 0.4370 | -0.00 | (-0.91%) | 25 | 11 |
| 20.02.2025 16:18:23 | 90 | 0.4350 | -0.01 | (-1.36%) | 86 | 37 |
| 20.02.2025 16:15:44 | 89 | 0.4350 | -0.01 | (-1.36%) | 1 | 0 |
| 20.02.2025 16:15:43 | 88 | 0.4350 | -0.01 | (-1.36%) | 3 | 1 |
| 20.02.2025 16:15:42 | 87 | 0.4350 | -0.01 | (-1.36%) | 8 | 3 |
| 20.02.2025 16:15:41 | 86 | 0.4350 | -0.01 | (-1.36%) | 19 | 8 |
| 20.02.2025 16:15:39 | 85 | 0.4350 | -0.01 | (-1.36%) | 67 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 34 626 954 |
| Enterprise Value: | 33 202 954 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
