Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.360-0.026(-6.74%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 193 | 0.3600 | -0.03 | (-6.74%) | 1799 | 648 |
| 20.12.2024 17:00:00 | 192 | 0.3600 | -0.03 | (-6.74%) | 300 | 108 |
| 20.12.2024 17:00:00 | 191 | 0.3600 | -0.03 | (-6.74%) | 753 | 271 |
| 20.12.2024 16:48:03 | 190 | 0.3610 | -0.03 | (-6.48%) | 947 | 342 |
| 20.12.2024 16:46:21 | 189 | 0.3620 | -0.02 | (-6.22%) | 76 | 28 |
| 20.12.2024 16:45:54 | 188 | 0.3640 | -0.02 | (-5.70%) | 76 | 28 |
| 20.12.2024 16:24:37 | 187 | 0.3720 | -0.01 | (-3.63%) | 130 | 48 |
| 20.12.2024 15:59:08 | 186 | 0.3720 | -0.01 | (-3.63%) | 823 | 306 |
| 20.12.2024 15:59:08 | 185 | 0.3710 | -0.02 | (-3.89%) | 297 | 110 |
| 20.12.2024 15:47:16 | 184 | 0.3720 | -0.01 | (-3.63%) | 948 | 353 |
| 20.12.2024 15:47:16 | 183 | 0.3710 | -0.02 | (-3.89%) | 28 | 10 |
| 20.12.2024 15:47:16 | 182 | 0.3710 | -0.02 | (-3.89%) | 200 | 74 |
| 20.12.2024 15:45:21 | 181 | 0.3700 | -0.02 | (-4.15%) | 74 | 27 |
| 20.12.2024 15:44:22 | 180 | 0.3700 | -0.02 | (-4.15%) | 1 | 0 |
| 20.12.2024 15:42:37 | 179 | 0.3660 | -0.02 | (-5.18%) | 75 | 27 |
| 20.12.2024 15:27:45 | 178 | 0.3600 | -0.03 | (-6.74%) | 25 | 9 |
| 20.12.2024 15:25:01 | 177 | 0.3600 | -0.03 | (-6.74%) | 700 | 252 |
| 20.12.2024 15:23:55 | 176 | 0.3600 | -0.03 | (-6.74%) | 1574 | 567 |
| 20.12.2024 15:23:55 | 175 | 0.3610 | -0.03 | (-6.48%) | 250 | 90 |
| 20.12.2024 15:23:55 | 174 | 0.3610 | -0.03 | (-6.48%) | 75 | 27 |
| 20.12.2024 15:23:55 | 173 | 0.3610 | -0.03 | (-6.48%) | 75 | 27 |
| 20.12.2024 15:23:42 | 172 | 0.3620 | -0.02 | (-6.22%) | 200 | 72 |
| 20.12.2024 15:20:18 | 171 | 0.3650 | -0.02 | (-5.44%) | 300 | 110 |
| 20.12.2024 15:17:51 | 170 | 0.3650 | -0.02 | (-5.44%) | 2000 | 730 |
| 20.12.2024 15:02:55 | 169 | 0.3710 | -0.02 | (-3.89%) | 26 | 10 |
| 20.12.2024 15:02:55 | 168 | 0.3710 | -0.02 | (-3.89%) | 412 | 153 |
| 20.12.2024 15:02:43 | 167 | 0.3690 | -0.02 | (-4.40%) | 210 | 77 |
| 20.12.2024 14:37:29 | 166 | 0.3710 | -0.02 | (-3.89%) | 500 | 186 |
| 20.12.2024 14:37:20 | 165 | 0.3710 | -0.02 | (-3.89%) | 500 | 186 |
| 20.12.2024 14:18:02 | 164 | 0.3730 | -0.01 | (-3.37%) | 31 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:36:12 | 163 | 0.3740 | -0.01 | (-3.11%) | 57 | 21 |
| 20.12.2024 13:18:25 | 162 | 0.3820 | -0.00 | (-1.04%) | 1923 | 735 |
| 20.12.2024 13:18:25 | 161 | 0.3820 | -0.00 | (-1.04%) | 6077 | 2 321 |
| 20.12.2024 13:17:25 | 160 | 0.3620 | -0.02 | (-6.22%) | 30 | 11 |
| 20.12.2024 13:17:25 | 159 | 0.3620 | -0.02 | (-6.22%) | 5000 | 1 810 |
| 20.12.2024 13:17:25 | 158 | 0.3630 | -0.02 | (-5.96%) | 6077 | 2 206 |
| 20.12.2024 13:17:25 | 157 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 156 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 155 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 154 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 153 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 152 | 0.3630 | -0.02 | (-5.96%) | 30 | 11 |
| 20.12.2024 13:17:25 | 151 | 0.3640 | -0.02 | (-5.70%) | 200 | 73 |
| 20.12.2024 13:17:25 | 150 | 0.3660 | -0.02 | (-5.18%) | 1500 | 549 |
| 20.12.2024 12:42:23 | 149 | 0.3850 | -0.00 | (-0.26%) | 3101 | 1 194 |
| 20.12.2024 12:38:22 | 148 | 0.3840 | -0.00 | (-0.52%) | 10 | 4 |
| 20.12.2024 12:38:22 | 147 | 0.3840 | -0.00 | (-0.52%) | 30 | 12 |
| 20.12.2024 12:38:22 | 146 | 0.3830 | -0.00 | (-0.78%) | 30 | 11 |
| 20.12.2024 12:38:22 | 145 | 0.3820 | -0.00 | (-1.04%) | 30 | 11 |
| 20.12.2024 12:37:58 | 144 | 0.3810 | -0.01 | (-1.30%) | 30 | 11 |
| 20.12.2024 12:36:08 | 143 | 0.3860 | 0.00 | (0.00%) | 732 | 283 |
| 20.12.2024 12:36:08 | 142 | 0.3860 | 0.00 | (0.00%) | 600 | 232 |
| 20.12.2024 12:36:08 | 141 | 0.3860 | 0.00 | (0.00%) | 13490 | 5 207 |
| 20.12.2024 12:36:08 | 140 | 0.3860 | 0.00 | (0.00%) | 3923 | 1 514 |
| 20.12.2024 12:36:08 | 139 | 0.3860 | 0.00 | (0.00%) | 300 | 116 |
| 20.12.2024 12:36:08 | 138 | 0.3860 | 0.00 | (0.00%) | 300 | 116 |
| 20.12.2024 12:34:52 | 137 | 0.3750 | -0.01 | (-2.85%) | 200 | 75 |
| 20.12.2024 12:34:52 | 136 | 0.3750 | -0.01 | (-2.85%) | 2068 | 776 |
| 20.12.2024 12:34:52 | 135 | 0.3730 | -0.01 | (-3.37%) | 73 | 27 |
| 20.12.2024 12:34:52 | 134 | 0.3710 | -0.02 | (-3.89%) | 1300 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:34:52 | 133 | 0.3700 | -0.02 | (-4.15%) | 4067 | 1 505 |
| 20.12.2024 12:34:52 | 132 | 0.3690 | -0.02 | (-4.40%) | 74 | 27 |
| 20.12.2024 12:34:52 | 131 | 0.3680 | -0.02 | (-4.66%) | 299 | 110 |
| 20.12.2024 12:34:52 | 130 | 0.3660 | -0.02 | (-5.18%) | 210 | 77 |
| 20.12.2024 12:34:52 | 129 | 0.3650 | -0.02 | (-5.44%) | 5322 | 1 943 |
| 20.12.2024 12:34:52 | 128 | 0.3630 | -0.02 | (-5.96%) | 74 | 27 |
| 20.12.2024 12:34:52 | 127 | 0.3630 | -0.02 | (-5.96%) | 74 | 27 |
| 20.12.2024 12:34:52 | 126 | 0.3600 | -0.03 | (-6.74%) | 5183 | 1 866 |
| 20.12.2024 12:34:52 | 125 | 0.3600 | -0.03 | (-6.74%) | 8630 | 3 107 |
| 20.12.2024 12:32:44 | 124 | 0.3540 | -0.03 | (-8.29%) | 358 | 127 |
| 20.12.2024 12:17:37 | 123 | 0.3600 | -0.03 | (-6.74%) | 777 | 280 |
| 20.12.2024 12:15:39 | 122 | 0.3540 | -0.03 | (-8.29%) | 53 | 19 |
| 20.12.2024 12:15:39 | 121 | 0.3570 | -0.03 | (-7.51%) | 9 | 3 |
| 20.12.2024 11:56:55 | 120 | 0.3600 | -0.03 | (-6.74%) | 1 | 0 |
| 20.12.2024 11:47:01 | 119 | 0.3570 | -0.03 | (-7.51%) | 21 | 8 |
| 20.12.2024 11:40:42 | 118 | 0.3600 | -0.03 | (-6.74%) | 293 | 105 |
| 20.12.2024 11:38:17 | 117 | 0.3600 | -0.03 | (-6.74%) | 13210 | 4 756 |
| 20.12.2024 11:27:49 | 116 | 0.3600 | -0.03 | (-6.74%) | 10000 | 3 600 |
| 20.12.2024 11:26:16 | 115 | 0.3600 | -0.03 | (-6.74%) | 6790 | 2 444 |
| 20.12.2024 11:26:02 | 114 | 0.3620 | -0.02 | (-6.22%) | 200 | 72 |
| 20.12.2024 11:12:14 | 113 | 0.3540 | -0.03 | (-8.29%) | 2472 | 875 |
| 20.12.2024 11:12:14 | 112 | 0.3550 | -0.03 | (-8.03%) | 74 | 26 |
| 20.12.2024 11:12:14 | 111 | 0.3550 | -0.03 | (-8.03%) | 30 | 11 |
| 20.12.2024 11:12:14 | 110 | 0.3560 | -0.03 | (-7.77%) | 700 | 249 |
| 20.12.2024 11:12:14 | 109 | 0.3560 | -0.03 | (-7.77%) | 12800 | 4 557 |
| 20.12.2024 11:12:14 | 108 | 0.3570 | -0.03 | (-7.51%) | 3850 | 1 374 |
| 20.12.2024 11:12:14 | 107 | 0.3570 | -0.03 | (-7.51%) | 74 | 26 |
| 20.12.2024 11:11:19 | 106 | 0.3640 | -0.02 | (-5.70%) | 2010 | 732 |
| 20.12.2024 11:11:19 | 105 | 0.3630 | -0.02 | (-5.96%) | 1990 | 722 |
| 20.12.2024 11:05:52 | 104 | 0.3650 | -0.02 | (-5.44%) | 1211 | 442 |
| 20.12.2024 11:05:52 | 103 | 0.3640 | -0.02 | (-5.70%) | 73 | 27 |
| 20.12.2024 11:05:52 | 102 | 0.3630 | -0.02 | (-5.96%) | 2752 | 999 |
| 20.12.2024 11:05:52 | 101 | 0.3610 | -0.03 | (-6.48%) | 3500 | 1 264 |
| 20.12.2024 11:05:52 | 100 | 0.3610 | -0.03 | (-6.48%) | 2477 | 894 |
| 20.12.2024 11:05:52 | 99 | 0.3600 | -0.03 | (-6.74%) | 1160 | 418 |
| 20.12.2024 11:01:31 | 98 | 0.3610 | -0.03 | (-6.48%) | 559 | 202 |
| 20.12.2024 11:00:41 | 97 | 0.3610 | -0.03 | (-6.48%) | 3000 | 1 083 |
| 20.12.2024 10:58:31 | 96 | 0.3610 | -0.03 | (-6.48%) | 1500 | 542 |
| 20.12.2024 10:58:31 | 95 | 0.3610 | -0.03 | (-6.48%) | 73 | 26 |
| 20.12.2024 10:55:45 | 94 | 0.3540 | -0.03 | (-8.29%) | 1040 | 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 28 525 637 |
| Enterprise Value: | 27 101 637 |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
