Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.592-0.018(-2.95%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 17:01:34 | 90 | 0.5920 | -0.02 | (-2.95%) | 5910 | 3 499 |
| 26.03.2025 17:00:00 | 89 | 0.5920 | -0.02 | (-2.95%) | 3225 | 1 909 |
| 26.03.2025 16:48:16 | 88 | 0.5920 | -0.02 | (-2.95%) | 1200 | 710 |
| 26.03.2025 16:48:16 | 87 | 0.5920 | -0.02 | (-2.95%) | 8800 | 5 210 |
| 26.03.2025 16:47:16 | 86 | 0.6000 | -0.01 | (-1.64%) | 22 | 13 |
| 26.03.2025 16:47:06 | 85 | 0.6000 | -0.01 | (-1.64%) | 20 | 12 |
| 26.03.2025 16:43:50 | 84 | 0.6000 | -0.01 | (-1.64%) | 20 | 12 |
| 26.03.2025 16:42:50 | 83 | 0.6000 | -0.01 | (-1.64%) | 170 | 102 |
| 26.03.2025 16:38:19 | 82 | 0.5940 | -0.02 | (-2.62%) | 88 | 52 |
| 26.03.2025 16:38:19 | 81 | 0.5940 | -0.02 | (-2.62%) | 3390 | 2 014 |
| 26.03.2025 16:31:46 | 80 | 0.5940 | -0.02 | (-2.62%) | 180 | 107 |
| 26.03.2025 16:31:46 | 79 | 0.6000 | -0.01 | (-1.64%) | 120 | 72 |
| 26.03.2025 16:21:38 | 78 | 0.6000 | -0.01 | (-1.64%) | 564 | 338 |
| 26.03.2025 16:13:04 | 77 | 0.6040 | -0.01 | (-0.98%) | 165 | 100 |
| 26.03.2025 15:28:14 | 76 | 0.5960 | -0.01 | (-2.30%) | 427 | 254 |
| 26.03.2025 15:24:42 | 75 | 0.6060 | -0.00 | (-0.66%) | 3273 | 1 983 |
| 26.03.2025 15:13:06 | 74 | 0.6060 | -0.00 | (-0.66%) | 1 | 1 |
| 26.03.2025 15:09:18 | 73 | 0.5960 | -0.01 | (-2.30%) | 300 | 179 |
| 26.03.2025 15:01:37 | 72 | 0.6060 | -0.00 | (-0.66%) | 1 | 1 |
| 26.03.2025 15:01:10 | 71 | 0.5960 | -0.01 | (-2.30%) | 50 | 30 |
| 26.03.2025 14:56:38 | 70 | 0.6060 | -0.00 | (-0.66%) | 10 | 6 |
| 26.03.2025 14:53:24 | 69 | 0.5960 | -0.01 | (-2.30%) | 100 | 60 |
| 26.03.2025 14:50:56 | 68 | 0.6060 | -0.00 | (-0.66%) | 20 | 12 |
| 26.03.2025 14:32:23 | 67 | 0.6060 | -0.00 | (-0.66%) | 2098 | 1 271 |
| 26.03.2025 14:32:23 | 66 | 0.6060 | -0.00 | (-0.66%) | 1902 | 1 153 |
| 26.03.2025 14:27:12 | 65 | 0.6060 | -0.00 | (-0.66%) | 67 | 41 |
| 26.03.2025 14:17:33 | 64 | 0.6060 | -0.00 | (-0.66%) | 30 | 18 |
| 26.03.2025 14:14:50 | 63 | 0.5960 | -0.01 | (-2.30%) | 200 | 119 |
| 26.03.2025 14:04:40 | 62 | 0.6040 | -0.01 | (-0.98%) | 800 | 483 |
| 26.03.2025 13:46:36 | 61 | 0.6040 | -0.01 | (-0.98%) | 34 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:44:40 | 60 | 0.6040 | -0.01 | (-0.98%) | 38 | 23 |
| 26.03.2025 13:43:45 | 59 | 0.5960 | -0.01 | (-2.30%) | 538 | 321 |
| 26.03.2025 13:40:24 | 58 | 0.6000 | -0.01 | (-1.64%) | 800 | 480 |
| 26.03.2025 13:16:33 | 57 | 0.6060 | -0.00 | (-0.66%) | 1 | 1 |
| 26.03.2025 13:15:42 | 56 | 0.6000 | -0.01 | (-1.64%) | 11900 | 7 140 |
| 26.03.2025 13:15:39 | 55 | 0.6080 | -0.00 | (-0.33%) | 1 | 1 |
| 26.03.2025 13:14:35 | 54 | 0.5980 | -0.01 | (-1.97%) | 1300 | 777 |
| 26.03.2025 13:14:35 | 53 | 0.5980 | -0.01 | (-1.97%) | 200 | 120 |
| 26.03.2025 12:35:01 | 52 | 0.6080 | -0.00 | (-0.33%) | 92 | 56 |
| 26.03.2025 12:35:01 | 51 | 0.6060 | -0.00 | (-0.66%) | 815 | 494 |
| 26.03.2025 12:35:01 | 50 | 0.6040 | -0.01 | (-0.98%) | 1499 | 905 |
| 26.03.2025 12:20:38 | 49 | 0.6040 | -0.01 | (-0.98%) | 1 | 1 |
| 26.03.2025 12:15:58 | 48 | 0.5960 | -0.01 | (-2.30%) | 165 | 98 |
| 26.03.2025 12:14:58 | 47 | 0.6060 | -0.00 | (-0.66%) | 25 | 15 |
| 26.03.2025 11:53:26 | 46 | 0.6060 | -0.00 | (-0.66%) | 660 | 400 |
| 26.03.2025 11:53:26 | 45 | 0.6060 | -0.00 | (-0.66%) | 50 | 30 |
| 26.03.2025 11:44:19 | 44 | 0.5940 | -0.02 | (-2.62%) | 4302 | 2 555 |
| 26.03.2025 11:40:11 | 43 | 0.5940 | -0.02 | (-2.62%) | 1000 | 594 |
| 26.03.2025 11:35:40 | 42 | 0.5940 | -0.02 | (-2.62%) | 500 | 297 |
| 26.03.2025 11:34:01 | 41 | 0.5940 | -0.02 | (-2.62%) | 500 | 297 |
| 26.03.2025 11:32:07 | 40 | 0.5940 | -0.02 | (-2.62%) | 40 | 24 |
| 26.03.2025 11:32:07 | 39 | 0.5960 | -0.01 | (-2.30%) | 1500 | 894 |
| 26.03.2025 11:32:07 | 38 | 0.6000 | -0.01 | (-1.64%) | 460 | 276 |
| 26.03.2025 11:30:42 | 37 | 0.6000 | -0.01 | (-1.64%) | 9500 | 5 700 |
| 26.03.2025 11:25:05 | 36 | 0.6100 | 0.00 | (0.00%) | 146 | 89 |
| 26.03.2025 11:09:28 | 35 | 0.6100 | 0.00 | (0.00%) | 38 | 23 |
| 26.03.2025 11:06:24 | 34 | 0.6100 | 0.00 | (0.00%) | 100 | 61 |
| 26.03.2025 11:03:32 | 33 | 0.6120 | +0.00 | (+0.33%) | 300 | 184 |
| 26.03.2025 11:03:32 | 32 | 0.6120 | +0.00 | (+0.33%) | 90 | 55 |
| 26.03.2025 11:03:32 | 31 | 0.6060 | -0.00 | (-0.66%) | 110 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:02:38 | 30 | 0.6060 | -0.00 | (-0.66%) | 500 | 303 |
| 26.03.2025 10:59:17 | 29 | 0.6000 | -0.01 | (-1.64%) | 40 | 24 |
| 26.03.2025 10:57:48 | 28 | 0.6060 | -0.00 | (-0.66%) | 590 | 358 |
| 26.03.2025 10:56:07 | 27 | 0.6120 | +0.00 | (+0.33%) | 500 | 306 |
| 26.03.2025 10:47:47 | 26 | 0.6120 | +0.00 | (+0.33%) | 502 | 307 |
| 26.03.2025 10:47:44 | 25 | 0.6060 | -0.00 | (-0.66%) | 53 | 32 |
| 26.03.2025 10:43:48 | 24 | 0.6060 | -0.00 | (-0.66%) | 224 | 136 |
| 26.03.2025 10:35:57 | 23 | 0.6060 | -0.00 | (-0.66%) | 886 | 537 |
| 26.03.2025 10:06:00 | 22 | 0.6000 | -0.01 | (-1.64%) | 9725 | 5 835 |
| 26.03.2025 09:58:45 | 21 | 0.6060 | -0.00 | (-0.66%) | 290 | 176 |
| 26.03.2025 09:57:13 | 20 | 0.6000 | -0.01 | (-1.64%) | 275 | 165 |
| 26.03.2025 09:54:12 | 19 | 0.5900 | -0.02 | (-3.28%) | 433 | 255 |
| 26.03.2025 09:54:12 | 18 | 0.5960 | -0.01 | (-2.30%) | 492 | 293 |
| 26.03.2025 09:27:11 | 17 | 0.5900 | -0.02 | (-3.28%) | 1178 | 695 |
| 26.03.2025 09:25:44 | 16 | 0.5900 | -0.02 | (-3.28%) | 4412 | 2 603 |
| 26.03.2025 09:25:44 | 15 | 0.5900 | -0.02 | (-3.28%) | 588 | 347 |
| 26.03.2025 09:25:44 | 14 | 0.5900 | -0.02 | (-3.28%) | 1250 | 738 |
| 26.03.2025 09:25:44 | 13 | 0.5900 | -0.02 | (-3.28%) | 5000 | 2 950 |
| 26.03.2025 09:25:44 | 12 | 0.5900 | -0.02 | (-3.28%) | 3700 | 2 183 |
| 26.03.2025 09:25:44 | 11 | 0.5920 | -0.02 | (-2.95%) | 50 | 30 |
| 26.03.2025 09:24:22 | 10 | 0.6000 | -0.01 | (-1.64%) | 822 | 493 |
| 26.03.2025 09:21:10 | 9 | 0.6140 | +0.00 | (+0.66%) | 32 | 20 |
| 26.03.2025 09:20:56 | 8 | 0.6140 | +0.00 | (+0.66%) | 17 | 10 |
| 26.03.2025 09:14:27 | 7 | 0.6000 | -0.01 | (-1.64%) | 900 | 540 |
| 26.03.2025 09:14:27 | 6 | 0.6000 | -0.01 | (-1.64%) | 2100 | 1 260 |
| 26.03.2025 09:12:41 | 5 | 0.6000 | -0.01 | (-1.64%) | 32000 | 19 200 |
| 26.03.2025 09:11:47 | 4 | 0.6000 | -0.01 | (-1.64%) | 900 | 540 |
| 26.03.2025 09:11:47 | 3 | 0.6100 | 0.00 | (0.00%) | 500 | 305 |
| 26.03.2025 09:08:18 | 2 | 0.6140 | +0.00 | (+0.66%) | 25 | 15 |
| 26.03.2025 09:00:00 | 1 | 0.6140 | +0.00 | (+0.66%) | 17 | 10 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 175 | 0.6100 | +0.01 | (+1.67%) | 100 | 61 |
| 25.03.2025 16:47:38 | 174 | 0.6100 | +0.01 | (+1.67%) | 636 | 388 |
| 25.03.2025 16:30:56 | 173 | 0.6140 | +0.01 | (+2.33%) | 17 | 10 |
| 25.03.2025 16:28:49 | 172 | 0.5940 | -0.01 | (-1.00%) | 3870 | 2 299 |
| 25.03.2025 16:28:49 | 171 | 0.6000 | 0.00 | (0.00%) | 1000 | 600 |
| 25.03.2025 16:28:49 | 170 | 0.6000 | 0.00 | (0.00%) | 3299 | 1 979 |
| 25.03.2025 16:28:49 | 169 | 0.6020 | +0.00 | (+0.33%) | 1500 | 903 |
| 25.03.2025 16:26:16 | 168 | 0.6000 | 0.00 | (0.00%) | 6701 | 4 021 |
| 25.03.2025 16:26:16 | 167 | 0.6020 | +0.00 | (+0.33%) | 10630 | 6 399 |
| 25.03.2025 16:26:16 | 166 | 0.6020 | +0.00 | (+0.33%) | 1300 | 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 46 908 825 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
