Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.598-0.002(-0.33%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.60(0.00%)28 mar 15:50
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2025 13:54:27 | 156 | 0.6180 | +0.05 | (+8.42%) | 17 | 11 |
| 24.03.2025 13:53:53 | 155 | 0.6180 | +0.05 | (+8.42%) | 200 | 124 |
| 24.03.2025 13:53:51 | 154 | 0.6200 | +0.05 | (+8.77%) | 1392 | 863 |
| 24.03.2025 13:53:51 | 153 | 0.6200 | +0.05 | (+8.77%) | 7089 | 4 395 |
| 24.03.2025 13:53:51 | 152 | 0.6200 | +0.05 | (+8.77%) | 220 | 136 |
| 24.03.2025 13:53:51 | 151 | 0.6200 | +0.05 | (+8.77%) | 2059 | 1 277 |
| 24.03.2025 13:53:51 | 150 | 0.6200 | +0.05 | (+8.77%) | 3000 | 1 860 |
| 24.03.2025 13:53:51 | 149 | 0.6200 | +0.05 | (+8.77%) | 240 | 149 |
| 24.03.2025 13:53:12 | 148 | 0.6200 | +0.05 | (+8.77%) | 3000 | 1 860 |
| 24.03.2025 13:52:56 | 147 | 0.6200 | +0.05 | (+8.77%) | 2400 | 1 488 |
| 24.03.2025 13:52:56 | 146 | 0.6200 | +0.05 | (+8.77%) | 3640 | 2 257 |
| 24.03.2025 13:52:56 | 145 | 0.6180 | +0.05 | (+8.42%) | 6300 | 3 893 |
| 24.03.2025 13:52:56 | 144 | 0.6160 | +0.05 | (+8.07%) | 1660 | 1 023 |
| 24.03.2025 13:52:51 | 143 | 0.6140 | +0.04 | (+7.72%) | 2000 | 1 228 |
| 24.03.2025 13:52:43 | 142 | 0.6100 | +0.04 | (+7.02%) | 14947 | 9 118 |
| 24.03.2025 13:52:43 | 141 | 0.6100 | +0.04 | (+7.02%) | 5000 | 3 050 |
| 24.03.2025 13:52:40 | 140 | 0.6020 | +0.03 | (+5.61%) | 2511 | 1 512 |
| 24.03.2025 13:52:40 | 139 | 0.6020 | +0.03 | (+5.61%) | 320 | 193 |
| 24.03.2025 13:52:03 | 138 | 0.6020 | +0.03 | (+5.61%) | 111 | 67 |
| 24.03.2025 13:51:52 | 137 | 0.6000 | +0.03 | (+5.26%) | 1119 | 671 |
| 24.03.2025 13:51:52 | 136 | 0.6000 | +0.03 | (+5.26%) | 2500 | 1 500 |
| 24.03.2025 13:51:52 | 135 | 0.6000 | +0.03 | (+5.26%) | 6000 | 3 600 |
| 24.03.2025 13:51:52 | 134 | 0.6000 | +0.03 | (+5.26%) | 7381 | 4 429 |
| 24.03.2025 13:50:33 | 133 | 0.6000 | +0.03 | (+5.26%) | 54 | 32 |
| 24.03.2025 13:45:28 | 132 | 0.5980 | +0.03 | (+4.91%) | 341 | 204 |
| 24.03.2025 13:45:28 | 131 | 0.5980 | +0.03 | (+4.91%) | 179 | 107 |
| 24.03.2025 13:42:38 | 130 | 0.5960 | +0.03 | (+4.56%) | 40 | 24 |
| 24.03.2025 13:42:22 | 129 | 0.5980 | +0.03 | (+4.91%) | 3000 | 1 794 |
| 24.03.2025 13:41:11 | 128 | 0.5980 | +0.03 | (+4.91%) | 50 | 30 |
| 24.03.2025 13:39:28 | 127 | 0.5960 | +0.03 | (+4.56%) | 2953 | 1 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 13:37:02 | 126 | 0.5960 | +0.03 | (+4.56%) | 1047 | 624 |
| 24.03.2025 13:37:02 | 125 | 0.5960 | +0.03 | (+4.56%) | 954 | 569 |
| 24.03.2025 13:36:20 | 124 | 0.5940 | +0.02 | (+4.21%) | 916 | 544 |
| 24.03.2025 13:36:05 | 123 | 0.5940 | +0.02 | (+4.21%) | 1000 | 594 |
| 24.03.2025 13:35:32 | 122 | 0.5900 | +0.02 | (+3.51%) | 2000 | 1 180 |
| 24.03.2025 13:33:43 | 121 | 0.5940 | +0.02 | (+4.21%) | 24 | 14 |
| 24.03.2025 13:32:07 | 120 | 0.5900 | +0.02 | (+3.51%) | 31 | 18 |
| 24.03.2025 13:31:08 | 119 | 0.5940 | +0.02 | (+4.21%) | 1586 | 942 |
| 24.03.2025 13:30:29 | 118 | 0.5800 | +0.01 | (+1.75%) | 987 | 572 |
| 24.03.2025 13:28:26 | 117 | 0.5840 | +0.01 | (+2.46%) | 178 | 104 |
| 24.03.2025 13:28:15 | 116 | 0.5800 | +0.01 | (+1.75%) | 576 | 334 |
| 24.03.2025 13:25:54 | 115 | 0.5840 | +0.01 | (+2.46%) | 1000 | 584 |
| 24.03.2025 13:25:34 | 114 | 0.5840 | +0.01 | (+2.46%) | 3822 | 2 232 |
| 24.03.2025 13:25:07 | 113 | 0.5840 | +0.01 | (+2.46%) | 20 | 12 |
| 24.03.2025 13:24:36 | 112 | 0.5940 | +0.02 | (+4.21%) | 400 | 238 |
| 24.03.2025 13:19:59 | 111 | 0.5940 | +0.02 | (+4.21%) | 40 | 24 |
| 24.03.2025 13:14:04 | 110 | 0.5960 | +0.03 | (+4.56%) | 16 | 10 |
| 24.03.2025 13:09:26 | 109 | 0.5840 | +0.01 | (+2.46%) | 2100 | 1 226 |
| 24.03.2025 13:09:26 | 108 | 0.5860 | +0.02 | (+2.81%) | 1350 | 791 |
| 24.03.2025 13:09:26 | 107 | 0.5860 | +0.02 | (+2.81%) | 2000 | 1 172 |
| 24.03.2025 12:56:38 | 106 | 0.5960 | +0.03 | (+4.56%) | 8946 | 5 332 |
| 24.03.2025 12:56:38 | 105 | 0.5900 | +0.02 | (+3.51%) | 1054 | 622 |
| 24.03.2025 12:53:32 | 104 | 0.5900 | +0.02 | (+3.51%) | 786 | 464 |
| 24.03.2025 12:52:35 | 103 | 0.5860 | +0.02 | (+2.81%) | 1 | 1 |
| 24.03.2025 12:42:45 | 102 | 0.5900 | +0.02 | (+3.51%) | 100 | 59 |
| 24.03.2025 12:36:43 | 101 | 0.5960 | +0.03 | (+4.56%) | 84 | 50 |
| 24.03.2025 12:36:14 | 100 | 0.5900 | +0.02 | (+3.51%) | 2585 | 1 525 |
| 24.03.2025 12:35:45 | 99 | 0.5900 | +0.02 | (+3.51%) | 5000 | 2 950 |
| 24.03.2025 12:30:13 | 98 | 0.5900 | +0.02 | (+3.51%) | 915 | 540 |
| 24.03.2025 12:26:02 | 97 | 0.5900 | +0.02 | (+3.51%) | 500 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 12:17:40 | 96 | 0.5980 | +0.03 | (+4.91%) | 1571 | 939 |
| 24.03.2025 12:16:54 | 95 | 0.5980 | +0.03 | (+4.91%) | 300 | 179 |
| 24.03.2025 12:15:35 | 94 | 0.6000 | +0.03 | (+5.26%) | 4500 | 2 700 |
| 24.03.2025 12:12:39 | 93 | 0.6000 | +0.03 | (+5.26%) | 7131 | 4 279 |
| 24.03.2025 12:12:39 | 92 | 0.6000 | +0.03 | (+5.26%) | 1148 | 689 |
| 24.03.2025 12:12:39 | 91 | 0.5960 | +0.03 | (+4.56%) | 350 | 209 |
| 24.03.2025 12:12:35 | 90 | 0.6000 | +0.03 | (+5.26%) | 2000 | 1 200 |
| 24.03.2025 12:12:15 | 89 | 0.6000 | +0.03 | (+5.26%) | 3200 | 1 920 |
| 24.03.2025 12:12:04 | 88 | 0.5980 | +0.03 | (+4.91%) | 1800 | 1 076 |
| 24.03.2025 12:10:06 | 87 | 0.5980 | +0.03 | (+4.91%) | 200 | 120 |
| 24.03.2025 11:58:24 | 86 | 0.6000 | +0.03 | (+5.26%) | 1 | 1 |
| 24.03.2025 11:56:41 | 85 | 0.5900 | +0.02 | (+3.51%) | 1800 | 1 062 |
| 24.03.2025 11:56:27 | 84 | 0.5900 | +0.02 | (+3.51%) | 65 | 38 |
| 24.03.2025 11:53:45 | 83 | 0.6000 | +0.03 | (+5.26%) | 48 | 29 |
| 24.03.2025 11:53:45 | 82 | 0.5980 | +0.03 | (+4.91%) | 100 | 60 |
| 24.03.2025 11:53:45 | 81 | 0.5960 | +0.03 | (+4.56%) | 153 | 91 |
| 24.03.2025 11:53:25 | 80 | 0.5960 | +0.03 | (+4.56%) | 2600 | 1 550 |
| 24.03.2025 11:51:28 | 79 | 0.5960 | +0.03 | (+4.56%) | 326 | 194 |
| 24.03.2025 11:51:28 | 78 | 0.5900 | +0.02 | (+3.51%) | 1314 | 775 |
| 24.03.2025 11:46:43 | 77 | 0.5900 | +0.02 | (+3.51%) | 3643 | 2 149 |
| 24.03.2025 11:46:43 | 76 | 0.5900 | +0.02 | (+3.51%) | 2356 | 1 390 |
| 24.03.2025 11:37:44 | 75 | 0.5900 | +0.02 | (+3.51%) | 920 | 543 |
| 24.03.2025 11:32:56 | 74 | 0.5900 | +0.02 | (+3.51%) | 724 | 427 |
| 24.03.2025 11:32:56 | 73 | 0.5900 | +0.02 | (+3.51%) | 776 | 458 |
| 24.03.2025 11:32:09 | 72 | 0.5900 | +0.02 | (+3.51%) | 1 | 1 |
| 24.03.2025 11:13:07 | 71 | 0.5800 | +0.01 | (+1.75%) | 19 | 11 |
| 24.03.2025 11:09:36 | 70 | 0.5800 | +0.01 | (+1.75%) | 1 | 1 |
| 24.03.2025 11:09:30 | 69 | 0.5840 | +0.01 | (+2.46%) | 2769 | 1 617 |
| 24.03.2025 11:08:23 | 68 | 0.5840 | +0.01 | (+2.46%) | 5007 | 2 924 |
| 24.03.2025 11:03:38 | 67 | 0.5840 | +0.01 | (+2.46%) | 1 | 1 |
| 24.03.2025 11:00:42 | 66 | 0.5800 | +0.01 | (+1.75%) | 1000 | 580 |
| 24.03.2025 11:00:10 | 65 | 0.5800 | +0.01 | (+1.75%) | 100 | 58 |
| 24.03.2025 10:53:57 | 64 | 0.5840 | +0.01 | (+2.46%) | 2000 | 1 168 |
| 24.03.2025 10:50:21 | 63 | 0.5860 | +0.02 | (+2.81%) | 13000 | 7 618 |
| 24.03.2025 10:45:53 | 62 | 0.5900 | +0.02 | (+3.51%) | 22 | 13 |
| 24.03.2025 10:45:41 | 61 | 0.5800 | +0.01 | (+1.75%) | 30000 | 17 400 |
| 24.03.2025 10:45:19 | 60 | 0.5800 | +0.01 | (+1.75%) | 1217 | 706 |
| 24.03.2025 10:43:59 | 59 | 0.5900 | +0.02 | (+3.51%) | 1 | 1 |
| 24.03.2025 10:40:30 | 58 | 0.5800 | +0.01 | (+1.75%) | 18 | 10 |
| 24.03.2025 10:39:34 | 57 | 0.5900 | +0.02 | (+3.51%) | 100 | 59 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 47 384 252 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
