Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.638+0.040(+6.69%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 12:04:32 | 49 | 0.5860 | -0.01 | (-2.33%) | 1471 | 862 |
| 28.03.2025 12:04:15 | 48 | 0.5840 | -0.02 | (-2.67%) | 530 | 310 |
| 28.03.2025 12:04:15 | 47 | 0.5860 | -0.01 | (-2.33%) | 1470 | 861 |
| 28.03.2025 12:04:04 | 46 | 0.5840 | -0.02 | (-2.67%) | 95 | 55 |
| 28.03.2025 12:04:04 | 45 | 0.5880 | -0.01 | (-2.00%) | 100 | 59 |
| 28.03.2025 12:04:04 | 44 | 0.5900 | -0.01 | (-1.67%) | 1000 | 590 |
| 28.03.2025 12:04:04 | 43 | 0.5900 | -0.01 | (-1.67%) | 805 | 475 |
| 28.03.2025 12:03:35 | 42 | 0.5900 | -0.01 | (-1.67%) | 548 | 323 |
| 28.03.2025 12:03:35 | 41 | 0.5920 | -0.01 | (-1.33%) | 1452 | 860 |
| 28.03.2025 11:46:15 | 40 | 0.5980 | -0.00 | (-0.33%) | 1446 | 865 |
| 28.03.2025 11:41:45 | 39 | 0.5900 | -0.01 | (-1.67%) | 1190 | 702 |
| 28.03.2025 11:41:45 | 38 | 0.5900 | -0.01 | (-1.67%) | 5100 | 3 009 |
| 28.03.2025 11:41:45 | 37 | 0.5900 | -0.01 | (-1.67%) | 710 | 419 |
| 28.03.2025 11:38:55 | 36 | 0.5900 | -0.01 | (-1.67%) | 140 | 83 |
| 28.03.2025 11:38:40 | 35 | 0.5900 | -0.01 | (-1.67%) | 189 | 112 |
| 28.03.2025 11:35:02 | 34 | 0.5900 | -0.01 | (-1.67%) | 1683 | 993 |
| 28.03.2025 11:35:02 | 33 | 0.5920 | -0.01 | (-1.33%) | 1317 | 780 |
| 28.03.2025 11:25:20 | 32 | 0.6000 | 0.00 | (0.00%) | 1000 | 600 |
| 28.03.2025 11:22:40 | 31 | 0.6000 | 0.00 | (0.00%) | 20 | 12 |
| 28.03.2025 11:22:40 | 30 | 0.6000 | 0.00 | (0.00%) | 3000 | 1 800 |
| 28.03.2025 11:06:10 | 29 | 0.6000 | 0.00 | (0.00%) | 200 | 120 |
| 28.03.2025 11:04:28 | 28 | 0.5920 | -0.01 | (-1.33%) | 50 | 30 |
| 28.03.2025 10:52:31 | 27 | 0.6000 | 0.00 | (0.00%) | 69 | 41 |
| 28.03.2025 10:36:02 | 26 | 0.6000 | 0.00 | (0.00%) | 115 | 69 |
| 28.03.2025 10:11:51 | 25 | 0.6040 | +0.00 | (+0.67%) | 886 | 535 |
| 28.03.2025 10:07:34 | 24 | 0.6040 | +0.00 | (+0.67%) | 67 | 40 |
| 28.03.2025 10:05:35 | 23 | 0.6060 | +0.01 | (+1.00%) | 10 | 6 |
| 28.03.2025 10:05:35 | 22 | 0.6000 | 0.00 | (0.00%) | 400 | 240 |
| 28.03.2025 10:03:40 | 21 | 0.5900 | -0.01 | (-1.67%) | 7278 | 4 294 |
| 28.03.2025 10:03:40 | 20 | 0.5900 | -0.01 | (-1.67%) | 160 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:03:16 | 19 | 0.5940 | -0.01 | (-1.00%) | 1062 | 631 |
| 28.03.2025 09:59:42 | 18 | 0.5940 | -0.01 | (-1.00%) | 738 | 438 |
| 28.03.2025 09:59:42 | 17 | 0.5940 | -0.01 | (-1.00%) | 250 | 149 |
| 28.03.2025 09:45:22 | 16 | 0.6000 | 0.00 | (0.00%) | 1100 | 660 |
| 28.03.2025 09:45:22 | 15 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 28.03.2025 09:39:20 | 14 | 0.6100 | +0.01 | (+1.67%) | 4936 | 3 011 |
| 28.03.2025 09:38:56 | 13 | 0.6080 | +0.01 | (+1.33%) | 5600 | 3 405 |
| 28.03.2025 09:38:56 | 12 | 0.6080 | +0.01 | (+1.33%) | 2000 | 1 216 |
| 28.03.2025 09:24:25 | 11 | 0.6080 | +0.01 | (+1.33%) | 200 | 122 |
| 28.03.2025 09:23:38 | 10 | 0.6100 | +0.01 | (+1.67%) | 189 | 115 |
| 28.03.2025 09:21:12 | 9 | 0.6040 | +0.00 | (+0.67%) | 4198 | 2 536 |
| 28.03.2025 09:14:40 | 8 | 0.6040 | +0.00 | (+0.67%) | 5267 | 3 181 |
| 28.03.2025 09:14:40 | 7 | 0.6000 | 0.00 | (0.00%) | 3000 | 1 800 |
| 28.03.2025 09:14:40 | 6 | 0.6000 | 0.00 | (0.00%) | 1733 | 1 040 |
| 28.03.2025 09:09:38 | 5 | 0.5940 | -0.01 | (-1.00%) | 4000 | 2 376 |
| 28.03.2025 09:07:35 | 4 | 0.6000 | 0.00 | (0.00%) | 150 | 90 |
| 28.03.2025 09:06:12 | 3 | 0.6000 | 0.00 | (0.00%) | 17 | 10 |
| 28.03.2025 09:00:49 | 2 | 0.6000 | 0.00 | (0.00%) | 100 | 60 |
| 28.03.2025 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 1000 | 600 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:40:27 | 95 | 0.6000 | +0.01 | (+1.35%) | 1000 | 600 |
| 27.03.2025 16:14:47 | 94 | 0.6040 | +0.01 | (+2.03%) | 61 | 37 |
| 27.03.2025 16:11:35 | 93 | 0.5900 | -0.00 | (-0.34%) | 700 | 413 |
| 27.03.2025 16:11:35 | 92 | 0.5900 | -0.00 | (-0.34%) | 500 | 295 |
| 27.03.2025 15:52:53 | 91 | 0.5960 | +0.00 | (+0.68%) | 1714 | 1 022 |
| 27.03.2025 15:52:53 | 90 | 0.5960 | +0.00 | (+0.68%) | 286 | 170 |
| 27.03.2025 15:52:53 | 89 | 0.5960 | +0.00 | (+0.68%) | 1500 | 894 |
| 27.03.2025 15:52:53 | 88 | 0.5960 | +0.00 | (+0.68%) | 1680 | 1 001 |
| 27.03.2025 15:52:53 | 87 | 0.5980 | +0.01 | (+1.01%) | 1534 | 917 |
| 27.03.2025 15:42:34 | 86 | 0.6040 | +0.01 | (+2.03%) | 45 | 27 |
| 27.03.2025 15:41:29 | 85 | 0.6000 | +0.01 | (+1.35%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:24:59 | 84 | 0.6000 | +0.01 | (+1.35%) | 18 | 11 |
| 27.03.2025 15:10:18 | 83 | 0.6040 | +0.01 | (+2.03%) | 222 | 134 |
| 27.03.2025 15:03:05 | 82 | 0.6000 | +0.01 | (+1.35%) | 28 | 17 |
| 27.03.2025 14:51:30 | 81 | 0.6000 | +0.01 | (+1.35%) | 1672 | 1 003 |
| 27.03.2025 14:40:04 | 80 | 0.6040 | +0.01 | (+2.03%) | 8288 | 5 006 |
| 27.03.2025 14:40:04 | 79 | 0.6040 | +0.01 | (+2.03%) | 1505 | 909 |
| 27.03.2025 14:19:40 | 78 | 0.6060 | +0.01 | (+2.36%) | 771 | 467 |
| 27.03.2025 14:08:27 | 77 | 0.6080 | +0.02 | (+2.70%) | 17 | 10 |
| 27.03.2025 14:06:24 | 76 | 0.6080 | +0.02 | (+2.70%) | 8000 | 4 864 |
| 27.03.2025 14:06:24 | 75 | 0.6060 | +0.01 | (+2.36%) | 2000 | 1 212 |
| 27.03.2025 13:57:18 | 74 | 0.6000 | +0.01 | (+1.35%) | 5000 | 3 000 |
| 27.03.2025 13:47:51 | 73 | 0.6000 | +0.01 | (+1.35%) | 250 | 150 |
| 27.03.2025 13:41:08 | 72 | 0.6000 | +0.01 | (+1.35%) | 5437 | 3 262 |
| 27.03.2025 13:41:08 | 71 | 0.5960 | +0.00 | (+0.68%) | 4500 | 2 682 |
| 27.03.2025 13:41:08 | 70 | 0.5960 | +0.00 | (+0.68%) | 2500 | 1 490 |
| 27.03.2025 13:41:08 | 69 | 0.5960 | +0.00 | (+0.68%) | 1081 | 644 |
| 27.03.2025 13:13:48 | 68 | 0.5900 | -0.00 | (-0.34%) | 223 | 132 |
| 27.03.2025 13:13:48 | 67 | 0.5920 | 0.00 | (0.00%) | 29 | 17 |
| 27.03.2025 13:07:25 | 66 | 0.5960 | +0.00 | (+0.68%) | 18 | 11 |
| 27.03.2025 12:38:41 | 65 | 0.5960 | +0.00 | (+0.68%) | 842 | 502 |
| 27.03.2025 12:26:58 | 64 | 0.5960 | +0.00 | (+0.68%) | 519 | 309 |
| 27.03.2025 12:19:10 | 63 | 0.5960 | +0.00 | (+0.68%) | 20 | 12 |
| 27.03.2025 11:59:52 | 62 | 0.5960 | +0.00 | (+0.68%) | 27 | 16 |
| 27.03.2025 11:35:42 | 61 | 0.5920 | 0.00 | (0.00%) | 84 | 50 |
| 27.03.2025 11:33:28 | 60 | 0.5960 | +0.00 | (+0.68%) | 27 | 16 |
| 27.03.2025 11:25:38 | 59 | 0.5960 | +0.00 | (+0.68%) | 500 | 298 |
| 27.03.2025 11:24:28 | 58 | 0.5960 | +0.00 | (+0.68%) | 500 | 298 |
| 27.03.2025 11:20:00 | 57 | 0.5920 | 0.00 | (0.00%) | 187 | 111 |
| 27.03.2025 11:15:36 | 56 | 0.5960 | +0.00 | (+0.68%) | 1303 | 777 |
| 27.03.2025 11:14:17 | 55 | 0.5980 | +0.01 | (+1.01%) | 25 | 15 |
| 27.03.2025 11:12:56 | 54 | 0.5920 | 0.00 | (0.00%) | 20 | 12 |
| 27.03.2025 11:01:32 | 53 | 0.5980 | +0.01 | (+1.01%) | 1000 | 598 |
| 27.03.2025 11:01:09 | 52 | 0.5980 | +0.01 | (+1.01%) | 1000 | 598 |
| 27.03.2025 10:48:10 | 51 | 0.5980 | +0.01 | (+1.01%) | 20 | 12 |
| 27.03.2025 10:45:28 | 50 | 0.5940 | +0.00 | (+0.34%) | 500 | 297 |
| 27.03.2025 10:39:22 | 49 | 0.5960 | +0.00 | (+0.68%) | 1500 | 894 |
| 27.03.2025 10:38:47 | 48 | 0.5980 | +0.01 | (+1.01%) | 500 | 299 |
| 27.03.2025 10:37:32 | 47 | 0.5980 | +0.01 | (+1.01%) | 17 | 10 |
| 27.03.2025 10:37:27 | 46 | 0.5980 | +0.01 | (+1.01%) | 17 | 10 |
| 27.03.2025 10:37:08 | 45 | 0.5940 | +0.00 | (+0.34%) | 500 | 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 50 553 767 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
