Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.780-0.036(-4.41%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 15:10:13 | 64 | 0.8220 | -0.01 | (-0.72%) | 264 | 217 |
| 14.05.2025 15:00:28 | 63 | 0.8220 | -0.01 | (-0.72%) | 736 | 605 |
| 14.05.2025 15:00:28 | 62 | 0.8220 | -0.01 | (-0.72%) | 954 | 784 |
| 14.05.2025 14:50:53 | 61 | 0.8220 | -0.01 | (-0.72%) | 1300 | 1 069 |
| 14.05.2025 14:47:32 | 60 | 0.8220 | -0.01 | (-0.72%) | 246 | 202 |
| 14.05.2025 14:35:09 | 59 | 0.8160 | -0.01 | (-1.45%) | 1000 | 816 |
| 14.05.2025 14:35:09 | 58 | 0.8160 | -0.01 | (-1.45%) | 235 | 192 |
| 14.05.2025 14:33:36 | 57 | 0.8160 | -0.01 | (-1.45%) | 1000 | 816 |
| 14.05.2025 13:52:11 | 56 | 0.8160 | -0.01 | (-1.45%) | 1069 | 872 |
| 14.05.2025 13:51:12 | 55 | 0.8160 | -0.01 | (-1.45%) | 1196 | 976 |
| 14.05.2025 13:51:12 | 54 | 0.8140 | -0.01 | (-1.69%) | 1297 | 1 056 |
| 14.05.2025 13:51:12 | 53 | 0.8140 | -0.01 | (-1.69%) | 500 | 407 |
| 14.05.2025 13:51:12 | 52 | 0.8120 | -0.02 | (-1.93%) | 576 | 468 |
| 14.05.2025 13:49:38 | 51 | 0.8040 | -0.02 | (-2.90%) | 2211 | 1 778 |
| 14.05.2025 13:48:35 | 50 | 0.8040 | -0.02 | (-2.90%) | 1237 | 995 |
| 14.05.2025 13:45:42 | 49 | 0.8120 | -0.02 | (-1.93%) | 414 | 336 |
| 14.05.2025 13:45:42 | 48 | 0.8060 | -0.02 | (-2.66%) | 486 | 392 |
| 14.05.2025 13:43:14 | 47 | 0.8060 | -0.02 | (-2.66%) | 14 | 11 |
| 14.05.2025 13:43:14 | 46 | 0.8060 | -0.02 | (-2.66%) | 1500 | 1 209 |
| 14.05.2025 13:26:45 | 45 | 0.8060 | -0.02 | (-2.66%) | 200 | 161 |
| 14.05.2025 13:20:23 | 44 | 0.8180 | -0.01 | (-1.21%) | 92 | 75 |
| 14.05.2025 13:19:38 | 43 | 0.8180 | -0.01 | (-1.21%) | 508 | 416 |
| 14.05.2025 13:03:21 | 42 | 0.8180 | -0.01 | (-1.21%) | 10 | 8 |
| 14.05.2025 12:57:57 | 41 | 0.8040 | -0.02 | (-2.90%) | 150 | 121 |
| 14.05.2025 12:57:57 | 40 | 0.8060 | -0.02 | (-2.66%) | 1000 | 806 |
| 14.05.2025 12:57:57 | 39 | 0.8060 | -0.02 | (-2.66%) | 795 | 641 |
| 14.05.2025 12:57:57 | 38 | 0.8080 | -0.02 | (-2.42%) | 30 | 24 |
| 14.05.2025 12:57:57 | 37 | 0.8080 | -0.02 | (-2.42%) | 25 | 20 |
| 14.05.2025 12:40:18 | 36 | 0.8240 | -0.00 | (-0.48%) | 23 | 19 |
| 14.05.2025 12:34:14 | 35 | 0.8260 | -0.00 | (-0.24%) | 19 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 12:33:24 | 34 | 0.8260 | -0.00 | (-0.24%) | 15 | 12 |
| 14.05.2025 12:33:09 | 33 | 0.8100 | -0.02 | (-2.17%) | 600 | 486 |
| 14.05.2025 12:19:30 | 32 | 0.8100 | -0.02 | (-2.17%) | 1 | 1 |
| 14.05.2025 12:17:43 | 31 | 0.8260 | -0.00 | (-0.24%) | 20 | 17 |
| 14.05.2025 12:16:19 | 30 | 0.8260 | -0.00 | (-0.24%) | 21 | 17 |
| 14.05.2025 11:59:19 | 29 | 0.8100 | -0.02 | (-2.17%) | 1492 | 1 209 |
| 14.05.2025 11:59:18 | 28 | 0.8100 | -0.02 | (-2.17%) | 428 | 347 |
| 14.05.2025 11:30:10 | 27 | 0.8100 | -0.02 | (-2.17%) | 800 | 648 |
| 14.05.2025 11:18:41 | 26 | 0.8080 | -0.02 | (-2.42%) | 1 | 1 |
| 14.05.2025 11:18:21 | 25 | 0.8240 | -0.00 | (-0.48%) | 231 | 190 |
| 14.05.2025 11:18:21 | 24 | 0.8200 | -0.01 | (-0.97%) | 1000 | 820 |
| 14.05.2025 11:09:46 | 23 | 0.8060 | -0.02 | (-2.66%) | 705 | 568 |
| 14.05.2025 11:09:46 | 22 | 0.8060 | -0.02 | (-2.66%) | 73 | 59 |
| 14.05.2025 11:09:46 | 21 | 0.8060 | -0.02 | (-2.66%) | 999 | 805 |
| 14.05.2025 11:01:22 | 20 | 0.8060 | -0.02 | (-2.66%) | 1 | 1 |
| 14.05.2025 10:58:35 | 19 | 0.8220 | -0.01 | (-0.72%) | 8 | 7 |
| 14.05.2025 10:58:35 | 18 | 0.8080 | -0.02 | (-2.42%) | 192 | 155 |
| 14.05.2025 10:45:19 | 17 | 0.8080 | -0.02 | (-2.42%) | 808 | 653 |
| 14.05.2025 10:45:12 | 16 | 0.8080 | -0.02 | (-2.42%) | 192 | 155 |
| 14.05.2025 10:45:12 | 15 | 0.8080 | -0.02 | (-2.42%) | 1308 | 1 057 |
| 14.05.2025 10:42:33 | 14 | 0.8220 | -0.01 | (-0.72%) | 45 | 37 |
| 14.05.2025 10:18:07 | 13 | 0.8080 | -0.02 | (-2.42%) | 1 | 1 |
| 14.05.2025 10:03:53 | 12 | 0.8280 | 0.00 | (0.00%) | 1315 | 1 089 |
| 14.05.2025 09:58:40 | 11 | 0.8280 | 0.00 | (0.00%) | 130 | 108 |
| 14.05.2025 09:40:20 | 10 | 0.8200 | -0.01 | (-0.97%) | 800 | 656 |
| 14.05.2025 09:37:54 | 9 | 0.8320 | +0.00 | (+0.48%) | 70 | 58 |
| 14.05.2025 09:33:18 | 8 | 0.8280 | 0.00 | (0.00%) | 5685 | 4 707 |
| 14.05.2025 09:32:25 | 7 | 0.8280 | 0.00 | (0.00%) | 100 | 83 |
| 14.05.2025 09:26:43 | 6 | 0.8280 | 0.00 | (0.00%) | 15 | 12 |
| 14.05.2025 09:21:41 | 5 | 0.8200 | -0.01 | (-0.97%) | 70 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:16:47 | 4 | 0.8280 | 0.00 | (0.00%) | 1200 | 994 |
| 14.05.2025 09:00:00 | 3 | 0.8340 | +0.01 | (+0.72%) | 1379 | 1 150 |
| 14.05.2025 09:00:00 | 2 | 0.8340 | +0.01 | (+0.72%) | 104 | 87 |
| 14.05.2025 09:00:00 | 1 | 0.8340 | +0.01 | (+0.72%) | 140 | 117 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 82 | 0.8280 | +0.04 | (+4.81%) | 25 | 21 |
| 13.05.2025 17:00:00 | 81 | 0.8280 | +0.04 | (+4.81%) | 127 | 105 |
| 13.05.2025 17:00:00 | 80 | 0.8280 | +0.04 | (+4.81%) | 23 | 19 |
| 13.05.2025 16:46:17 | 79 | 0.8280 | +0.04 | (+4.81%) | 1 | 1 |
| 13.05.2025 16:36:56 | 78 | 0.8120 | +0.02 | (+2.78%) | 1897 | 1 540 |
| 13.05.2025 16:36:56 | 77 | 0.8140 | +0.02 | (+3.04%) | 3103 | 2 526 |
| 13.05.2025 16:36:34 | 76 | 0.8300 | +0.04 | (+5.06%) | 66 | 55 |
| 13.05.2025 16:36:34 | 75 | 0.8280 | +0.04 | (+4.81%) | 2000 | 1 656 |
| 13.05.2025 16:36:34 | 74 | 0.8260 | +0.04 | (+4.56%) | 3000 | 2 478 |
| 13.05.2025 16:36:34 | 73 | 0.8260 | +0.04 | (+4.56%) | 3083 | 2 547 |
| 13.05.2025 16:36:34 | 72 | 0.8200 | +0.03 | (+3.80%) | 1851 | 1 518 |
| 13.05.2025 16:18:34 | 71 | 0.8140 | +0.02 | (+3.04%) | 1000 | 814 |
| 13.05.2025 15:56:12 | 70 | 0.8200 | +0.03 | (+3.80%) | 149 | 122 |
| 13.05.2025 15:49:34 | 69 | 0.8200 | +0.03 | (+3.80%) | 1741 | 1 428 |
| 13.05.2025 15:44:19 | 68 | 0.8200 | +0.03 | (+3.80%) | 800 | 656 |
| 13.05.2025 15:42:05 | 67 | 0.8200 | +0.03 | (+3.80%) | 1597 | 1 310 |
| 13.05.2025 15:40:16 | 66 | 0.8200 | +0.03 | (+3.80%) | 490 | 402 |
| 13.05.2025 15:31:46 | 65 | 0.8200 | +0.03 | (+3.80%) | 2600 | 2 132 |
| 13.05.2025 15:28:17 | 64 | 0.8100 | +0.02 | (+2.53%) | 672 | 544 |
| 13.05.2025 15:28:17 | 63 | 0.8100 | +0.02 | (+2.53%) | 3328 | 2 696 |
| 13.05.2025 15:11:10 | 62 | 0.8100 | +0.02 | (+2.53%) | 800 | 648 |
| 13.05.2025 15:00:21 | 61 | 0.8100 | +0.02 | (+2.53%) | 48 | 39 |
| 13.05.2025 14:32:05 | 60 | 0.8100 | +0.02 | (+2.53%) | 45 | 36 |
| 13.05.2025 14:23:21 | 59 | 0.8080 | +0.02 | (+2.28%) | 1 | 1 |
| 13.05.2025 14:23:20 | 58 | 0.8080 | +0.02 | (+2.28%) | 2000 | 1 616 |
| 13.05.2025 14:22:20 | 57 | 0.8100 | +0.02 | (+2.53%) | 3954 | 3 203 |
| 13.05.2025 12:48:05 | 56 | 0.8060 | +0.02 | (+2.03%) | 322 | 260 |
| 13.05.2025 12:48:05 | 55 | 0.8080 | +0.02 | (+2.28%) | 1035 | 836 |
| 13.05.2025 12:32:39 | 54 | 0.8260 | +0.04 | (+4.56%) | 145 | 120 |
| 13.05.2025 12:20:39 | 53 | 0.8260 | +0.04 | (+4.56%) | 25 | 21 |
| 13.05.2025 11:46:26 | 52 | 0.8200 | +0.03 | (+3.80%) | 2375 | 1 948 |
| 13.05.2025 11:45:21 | 51 | 0.8060 | +0.02 | (+2.03%) | 30 | 24 |
| 13.05.2025 11:40:59 | 50 | 0.8200 | +0.03 | (+3.80%) | 35 | 29 |
| 13.05.2025 11:27:27 | 49 | 0.8040 | +0.01 | (+1.77%) | 62 | 50 |
| 13.05.2025 11:25:57 | 48 | 0.8200 | +0.03 | (+3.80%) | 1000 | 820 |
| 13.05.2025 11:06:52 | 47 | 0.8040 | +0.01 | (+1.77%) | 1364 | 1 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 61 805 546 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
