Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 3RG (3RGAMES)
0.842+0.008(+0.96%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 17:00:00 | 110 | 0.8680 | +0.02 | (+1.88%) | 989 | 858 |
| 06.05.2025 17:00:00 | 109 | 0.8680 | +0.02 | (+1.88%) | 10 | 9 |
| 06.05.2025 16:47:57 | 108 | 0.8500 | -0.00 | (-0.23%) | 333 | 283 |
| 06.05.2025 16:47:57 | 107 | 0.8520 | 0.00 | (0.00%) | 3000 | 2 556 |
| 06.05.2025 16:47:31 | 106 | 0.8520 | 0.00 | (0.00%) | 3000 | 2 556 |
| 06.05.2025 16:31:51 | 105 | 0.8760 | +0.02 | (+2.82%) | 1 | 1 |
| 06.05.2025 16:30:50 | 104 | 0.8440 | -0.01 | (-0.94%) | 4371 | 3 689 |
| 06.05.2025 16:30:50 | 103 | 0.8440 | -0.01 | (-0.94%) | 1250 | 1 055 |
| 06.05.2025 16:30:50 | 102 | 0.8480 | -0.00 | (-0.47%) | 4126 | 3 499 |
| 06.05.2025 16:30:50 | 101 | 0.8500 | -0.00 | (-0.23%) | 3000 | 2 550 |
| 06.05.2025 16:30:50 | 100 | 0.8500 | -0.00 | (-0.23%) | 1000 | 850 |
| 06.05.2025 16:30:50 | 99 | 0.8520 | 0.00 | (0.00%) | 2000 | 1 704 |
| 06.05.2025 16:30:50 | 98 | 0.8520 | 0.00 | (0.00%) | 1100 | 937 |
| 06.05.2025 16:30:50 | 97 | 0.8600 | +0.01 | (+0.94%) | 1683 | 1 447 |
| 06.05.2025 16:30:50 | 96 | 0.8620 | +0.01 | (+1.17%) | 1470 | 1 267 |
| 06.05.2025 16:18:16 | 95 | 0.8780 | +0.03 | (+3.05%) | 32 | 28 |
| 06.05.2025 16:06:20 | 94 | 0.8780 | +0.03 | (+3.05%) | 1 | 1 |
| 06.05.2025 16:06:14 | 93 | 0.8780 | +0.03 | (+3.05%) | 40 | 35 |
| 06.05.2025 15:52:50 | 92 | 0.8600 | +0.01 | (+0.94%) | 4649 | 3 998 |
| 06.05.2025 15:52:50 | 91 | 0.8720 | +0.02 | (+2.35%) | 9 | 8 |
| 06.05.2025 15:52:21 | 90 | 0.8720 | +0.02 | (+2.35%) | 1491 | 1 300 |
| 06.05.2025 15:46:14 | 89 | 0.8720 | +0.02 | (+2.35%) | 400 | 349 |
| 06.05.2025 15:46:00 | 88 | 0.8740 | +0.02 | (+2.58%) | 99 | 87 |
| 06.05.2025 15:36:05 | 87 | 0.8780 | +0.03 | (+3.05%) | 160 | 140 |
| 06.05.2025 15:33:40 | 86 | 0.8740 | +0.02 | (+2.58%) | 900 | 787 |
| 06.05.2025 15:21:32 | 85 | 0.8600 | +0.01 | (+0.94%) | 518 | 445 |
| 06.05.2025 15:21:32 | 84 | 0.8600 | +0.01 | (+0.94%) | 482 | 415 |
| 06.05.2025 15:10:20 | 83 | 0.8740 | +0.02 | (+2.58%) | 1100 | 961 |
| 06.05.2025 14:53:07 | 82 | 0.8780 | +0.03 | (+3.05%) | 101 | 89 |
| 06.05.2025 14:44:15 | 81 | 0.8780 | +0.03 | (+3.05%) | 40 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:42:34 | 80 | 0.8600 | +0.01 | (+0.94%) | 120 | 103 |
| 06.05.2025 14:41:07 | 79 | 0.8780 | +0.03 | (+3.05%) | 2555 | 2 243 |
| 06.05.2025 14:41:07 | 78 | 0.8720 | +0.02 | (+2.35%) | 1645 | 1 434 |
| 06.05.2025 14:40:04 | 77 | 0.8720 | +0.02 | (+2.35%) | 9553 | 8 330 |
| 06.05.2025 14:38:15 | 76 | 0.8720 | +0.02 | (+2.35%) | 5470 | 4 770 |
| 06.05.2025 14:38:15 | 75 | 0.8700 | +0.02 | (+2.11%) | 4830 | 4 202 |
| 06.05.2025 14:35:03 | 74 | 0.8700 | +0.02 | (+2.11%) | 500 | 435 |
| 06.05.2025 14:27:56 | 73 | 0.8700 | +0.02 | (+2.11%) | 600 | 522 |
| 06.05.2025 14:22:39 | 72 | 0.8700 | +0.02 | (+2.11%) | 1000 | 870 |
| 06.05.2025 14:18:33 | 71 | 0.8700 | +0.02 | (+2.11%) | 9210 | 8 013 |
| 06.05.2025 14:18:20 | 70 | 0.8700 | +0.02 | (+2.11%) | 1272 | 1 107 |
| 06.05.2025 14:18:20 | 69 | 0.8680 | +0.02 | (+1.88%) | 4698 | 4 078 |
| 06.05.2025 14:11:59 | 68 | 0.8660 | +0.01 | (+1.64%) | 1000 | 866 |
| 06.05.2025 14:11:59 | 67 | 0.8660 | +0.01 | (+1.64%) | 398 | 345 |
| 06.05.2025 14:08:12 | 66 | 0.8660 | +0.01 | (+1.64%) | 2 | 2 |
| 06.05.2025 14:08:01 | 65 | 0.8640 | +0.01 | (+1.41%) | 908 | 785 |
| 06.05.2025 14:04:02 | 64 | 0.8640 | +0.01 | (+1.41%) | 92 | 79 |
| 06.05.2025 14:03:51 | 63 | 0.8520 | 0.00 | (0.00%) | 908 | 774 |
| 06.05.2025 13:54:56 | 62 | 0.8520 | 0.00 | (0.00%) | 12 | 10 |
| 06.05.2025 13:45:33 | 61 | 0.8500 | -0.00 | (-0.23%) | 2433 | 2 068 |
| 06.05.2025 13:17:54 | 60 | 0.8500 | -0.00 | (-0.23%) | 1000 | 850 |
| 06.05.2025 13:09:34 | 59 | 0.8500 | -0.00 | (-0.23%) | 1 | 1 |
| 06.05.2025 13:07:43 | 58 | 0.8660 | +0.01 | (+1.64%) | 1100 | 953 |
| 06.05.2025 13:07:43 | 57 | 0.8640 | +0.01 | (+1.41%) | 1000 | 864 |
| 06.05.2025 13:07:01 | 56 | 0.8620 | +0.01 | (+1.17%) | 1 | 1 |
| 06.05.2025 13:05:46 | 55 | 0.8500 | -0.00 | (-0.23%) | 39 | 33 |
| 06.05.2025 12:53:11 | 54 | 0.8620 | +0.01 | (+1.17%) | 4 | 3 |
| 06.05.2025 12:53:02 | 53 | 0.8500 | -0.00 | (-0.23%) | 316 | 269 |
| 06.05.2025 12:49:52 | 52 | 0.8500 | -0.00 | (-0.23%) | 1284 | 1 091 |
| 06.05.2025 12:48:50 | 51 | 0.8500 | -0.00 | (-0.23%) | 1000 | 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 12:48:50 | 50 | 0.8500 | -0.00 | (-0.23%) | 300 | 255 |
| 06.05.2025 12:48:50 | 49 | 0.8500 | -0.00 | (-0.23%) | 604 | 513 |
| 06.05.2025 12:48:18 | 48 | 0.8540 | +0.00 | (+0.23%) | 1524 | 1 302 |
| 06.05.2025 12:33:40 | 47 | 0.8680 | +0.02 | (+1.88%) | 30 | 26 |
| 06.05.2025 12:20:41 | 46 | 0.8680 | +0.02 | (+1.88%) | 12 | 10 |
| 06.05.2025 12:17:12 | 45 | 0.8680 | +0.02 | (+1.88%) | 190 | 165 |
| 06.05.2025 12:17:10 | 44 | 0.8580 | +0.01 | (+0.70%) | 10 | 9 |
| 06.05.2025 12:14:32 | 43 | 0.8680 | +0.02 | (+1.88%) | 50 | 43 |
| 06.05.2025 12:04:46 | 42 | 0.8680 | +0.02 | (+1.88%) | 20 | 17 |
| 06.05.2025 12:04:46 | 41 | 0.8660 | +0.01 | (+1.64%) | 580 | 502 |
| 06.05.2025 11:54:57 | 40 | 0.8660 | +0.01 | (+1.64%) | 20 | 17 |
| 06.05.2025 11:51:10 | 39 | 0.8540 | +0.00 | (+0.23%) | 973 | 831 |
| 06.05.2025 11:51:05 | 38 | 0.8540 | +0.00 | (+0.23%) | 1 | 1 |
| 06.05.2025 11:46:39 | 37 | 0.8540 | +0.00 | (+0.23%) | 2 | 2 |
| 06.05.2025 11:36:04 | 36 | 0.8600 | +0.01 | (+0.94%) | 400 | 344 |
| 06.05.2025 11:30:43 | 35 | 0.8500 | -0.00 | (-0.23%) | 1634 | 1 389 |
| 06.05.2025 11:30:43 | 34 | 0.8520 | 0.00 | (0.00%) | 1000 | 852 |
| 06.05.2025 11:30:43 | 33 | 0.8520 | 0.00 | (0.00%) | 1366 | 1 164 |
| 06.05.2025 11:25:54 | 32 | 0.8720 | +0.02 | (+2.35%) | 8332 | 7 266 |
| 06.05.2025 11:25:54 | 31 | 0.8700 | +0.02 | (+2.11%) | 40 | 35 |
| 06.05.2025 11:20:45 | 30 | 0.8660 | +0.01 | (+1.64%) | 1400 | 1 212 |
| 06.05.2025 11:20:35 | 29 | 0.8640 | +0.01 | (+1.41%) | 228 | 197 |
| 06.05.2025 11:10:29 | 28 | 0.8640 | +0.01 | (+1.41%) | 40 | 35 |
| 06.05.2025 10:49:52 | 27 | 0.8500 | -0.00 | (-0.23%) | 31 | 26 |
| 06.05.2025 10:48:01 | 26 | 0.8500 | -0.00 | (-0.23%) | 5731 | 4 871 |
| 06.05.2025 10:43:18 | 25 | 0.8500 | -0.00 | (-0.23%) | 1500 | 1 275 |
| 06.05.2025 10:41:35 | 24 | 0.8500 | -0.00 | (-0.23%) | 500 | 425 |
| 06.05.2025 10:30:46 | 23 | 0.8480 | -0.00 | (-0.47%) | 364 | 309 |
| 06.05.2025 10:30:46 | 22 | 0.8480 | -0.00 | (-0.47%) | 490 | 416 |
| 06.05.2025 10:29:32 | 21 | 0.8600 | +0.01 | (+0.94%) | 720 | 619 |
| 06.05.2025 10:28:59 | 20 | 0.8600 | +0.01 | (+0.94%) | 6990 | 6 011 |
| 06.05.2025 10:28:59 | 19 | 0.8580 | +0.01 | (+0.70%) | 20 | 17 |
| 06.05.2025 10:28:59 | 18 | 0.8580 | +0.01 | (+0.70%) | 1200 | 1 030 |
| 06.05.2025 10:20:17 | 17 | 0.8440 | -0.01 | (-0.94%) | 1000 | 844 |
| 06.05.2025 10:15:10 | 16 | 0.8480 | -0.00 | (-0.47%) | 7170 | 6 080 |
| 06.05.2025 10:14:41 | 15 | 0.8480 | -0.00 | (-0.47%) | 1000 | 848 |
| 06.05.2025 10:12:16 | 14 | 0.8500 | -0.00 | (-0.23%) | 17 | 14 |
| 06.05.2025 10:01:44 | 13 | 0.8500 | -0.00 | (-0.23%) | 1922 | 1 634 |
| 06.05.2025 09:48:36 | 12 | 0.8640 | +0.01 | (+1.41%) | 12 | 10 |
| 06.05.2025 09:47:00 | 11 | 0.8500 | -0.00 | (-0.23%) | 4000 | 3 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 66 718 295 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
