Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 3RG (3RGAMES)
0.598-0.002(-0.33%)3RGAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.60(0.00%)28 mar 15:50
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 09:54:32 | 41 | 0.5980 | -0.00 | (-0.33%) | 1000 | 598 |
| 25.03.2025 09:54:32 | 40 | 0.6000 | 0.00 | (0.00%) | 786 | 472 |
| 25.03.2025 09:48:46 | 39 | 0.6180 | +0.02 | (+3.00%) | 20 | 12 |
| 25.03.2025 09:44:51 | 38 | 0.6000 | 0.00 | (0.00%) | 2814 | 1 688 |
| 25.03.2025 09:44:51 | 37 | 0.6000 | 0.00 | (0.00%) | 2186 | 1 312 |
| 25.03.2025 09:41:48 | 36 | 0.6180 | +0.02 | (+3.00%) | 875 | 541 |
| 25.03.2025 09:40:14 | 35 | 0.6180 | +0.02 | (+3.00%) | 20 | 12 |
| 25.03.2025 09:39:11 | 34 | 0.6000 | 0.00 | (0.00%) | 2830 | 1 698 |
| 25.03.2025 09:37:27 | 33 | 0.6000 | 0.00 | (0.00%) | 984 | 590 |
| 25.03.2025 09:37:27 | 32 | 0.6000 | 0.00 | (0.00%) | 4737 | 2 842 |
| 25.03.2025 09:36:12 | 31 | 0.6180 | +0.02 | (+3.00%) | 1083 | 669 |
| 25.03.2025 09:35:57 | 30 | 0.6180 | +0.02 | (+3.00%) | 10 | 6 |
| 25.03.2025 09:33:10 | 29 | 0.6000 | 0.00 | (0.00%) | 563 | 338 |
| 25.03.2025 09:31:01 | 28 | 0.6180 | +0.02 | (+3.00%) | 10 | 6 |
| 25.03.2025 09:30:04 | 27 | 0.6180 | +0.02 | (+3.00%) | 10 | 6 |
| 25.03.2025 09:27:01 | 26 | 0.5980 | -0.00 | (-0.33%) | 500 | 299 |
| 25.03.2025 09:23:06 | 25 | 0.6200 | +0.02 | (+3.33%) | 165 | 102 |
| 25.03.2025 09:20:43 | 24 | 0.6120 | +0.01 | (+2.00%) | 370 | 226 |
| 25.03.2025 09:20:43 | 23 | 0.6120 | +0.01 | (+2.00%) | 1250 | 765 |
| 25.03.2025 09:13:02 | 22 | 0.6140 | +0.01 | (+2.33%) | 1618 | 993 |
| 25.03.2025 09:12:42 | 21 | 0.6140 | +0.01 | (+2.33%) | 1 | 1 |
| 25.03.2025 09:12:29 | 20 | 0.5940 | -0.01 | (-1.00%) | 2000 | 1 188 |
| 25.03.2025 09:11:50 | 19 | 0.6140 | +0.01 | (+2.33%) | 1000 | 614 |
| 25.03.2025 09:10:49 | 18 | 0.6140 | +0.01 | (+2.33%) | 1 | 1 |
| 25.03.2025 09:10:40 | 17 | 0.5920 | -0.01 | (-1.33%) | 2780 | 1 646 |
| 25.03.2025 09:10:40 | 16 | 0.6100 | +0.01 | (+1.67%) | 4220 | 2 574 |
| 25.03.2025 09:10:36 | 15 | 0.6140 | +0.01 | (+2.33%) | 111 | 68 |
| 25.03.2025 09:10:31 | 14 | 0.6100 | +0.01 | (+1.67%) | 80 | 49 |
| 25.03.2025 09:09:48 | 13 | 0.6100 | +0.01 | (+1.67%) | 2663 | 1 624 |
| 25.03.2025 09:09:14 | 12 | 0.6100 | +0.01 | (+1.67%) | 8757 | 5 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:09:14 | 11 | 0.6080 | +0.01 | (+1.33%) | 9244 | 5 620 |
| 25.03.2025 09:09:14 | 10 | 0.6060 | +0.01 | (+1.00%) | 1999 | 1 211 |
| 25.03.2025 09:07:26 | 9 | 0.6060 | +0.01 | (+1.00%) | 1 | 1 |
| 25.03.2025 09:07:07 | 8 | 0.5900 | -0.01 | (-1.67%) | 500 | 295 |
| 25.03.2025 09:06:10 | 7 | 0.6000 | 0.00 | (0.00%) | 1 | 1 |
| 25.03.2025 09:05:39 | 6 | 0.5900 | -0.01 | (-1.67%) | 325 | 192 |
| 25.03.2025 09:05:33 | 5 | 0.6000 | 0.00 | (0.00%) | 2000 | 1 200 |
| 25.03.2025 09:01:46 | 4 | 0.6000 | 0.00 | (0.00%) | 509 | 305 |
| 25.03.2025 09:00:00 | 3 | 0.6000 | 0.00 | (0.00%) | 1900 | 1 140 |
| 25.03.2025 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 90 | 54 |
| 25.03.2025 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 10 | 6 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:01:42 | 315 | 0.6000 | +0.03 | (+5.26%) | 1250 | 750 |
| 24.03.2025 17:00:08 | 314 | 0.6000 | +0.03 | (+5.26%) | 1060 | 636 |
| 24.03.2025 17:00:00 | 313 | 0.6000 | +0.03 | (+5.26%) | 3940 | 2 364 |
| 24.03.2025 17:00:00 | 312 | 0.6000 | +0.03 | (+5.26%) | 3000 | 1 800 |
| 24.03.2025 17:00:00 | 311 | 0.6000 | +0.03 | (+5.26%) | 959 | 575 |
| 24.03.2025 16:48:34 | 310 | 0.6120 | +0.04 | (+7.37%) | 1 | 1 |
| 24.03.2025 16:48:25 | 309 | 0.6000 | +0.03 | (+5.26%) | 1500 | 900 |
| 24.03.2025 16:48:25 | 308 | 0.6000 | +0.03 | (+5.26%) | 5500 | 3 300 |
| 24.03.2025 16:48:25 | 307 | 0.6000 | +0.03 | (+5.26%) | 500 | 300 |
| 24.03.2025 16:45:50 | 306 | 0.6100 | +0.04 | (+7.02%) | 649 | 396 |
| 24.03.2025 16:45:50 | 305 | 0.6100 | +0.04 | (+7.02%) | 998 | 609 |
| 24.03.2025 16:42:27 | 304 | 0.6100 | +0.04 | (+7.02%) | 1 | 1 |
| 24.03.2025 16:42:12 | 303 | 0.6000 | +0.03 | (+5.26%) | 2014 | 1 208 |
| 24.03.2025 16:42:12 | 302 | 0.6000 | +0.03 | (+5.26%) | 4546 | 2 728 |
| 24.03.2025 16:41:50 | 301 | 0.5980 | +0.03 | (+4.91%) | 454 | 271 |
| 24.03.2025 16:41:11 | 300 | 0.5960 | +0.03 | (+4.56%) | 405 | 241 |
| 24.03.2025 16:41:11 | 299 | 0.5980 | +0.03 | (+4.91%) | 996 | 596 |
| 24.03.2025 16:41:11 | 298 | 0.6000 | +0.03 | (+5.26%) | 4450 | 2 670 |
| 24.03.2025 16:40:11 | 297 | 0.6000 | +0.03 | (+5.26%) | 3022 | 1 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:40:11 | 296 | 0.6000 | +0.03 | (+5.26%) | 4900 | 2 940 |
| 24.03.2025 16:40:11 | 295 | 0.6000 | +0.03 | (+5.26%) | 7000 | 4 200 |
| 24.03.2025 16:40:11 | 294 | 0.6020 | +0.03 | (+5.61%) | 63 | 38 |
| 24.03.2025 16:34:10 | 293 | 0.6100 | +0.04 | (+7.02%) | 1 | 1 |
| 24.03.2025 16:33:57 | 292 | 0.6020 | +0.03 | (+5.61%) | 331 | 199 |
| 24.03.2025 16:30:52 | 291 | 0.6020 | +0.03 | (+5.61%) | 20 | 12 |
| 24.03.2025 16:22:45 | 290 | 0.6120 | +0.04 | (+7.37%) | 2500 | 1 530 |
| 24.03.2025 16:19:12 | 289 | 0.6020 | +0.03 | (+5.61%) | 86 | 52 |
| 24.03.2025 16:15:18 | 288 | 0.6000 | +0.03 | (+5.26%) | 4180 | 2 508 |
| 24.03.2025 16:15:18 | 287 | 0.6020 | +0.03 | (+5.61%) | 700 | 421 |
| 24.03.2025 16:15:18 | 286 | 0.6020 | +0.03 | (+5.61%) | 120 | 72 |
| 24.03.2025 16:11:46 | 285 | 0.6080 | +0.04 | (+6.67%) | 7056 | 4 290 |
| 24.03.2025 16:06:34 | 284 | 0.6080 | +0.04 | (+6.67%) | 1000 | 608 |
| 24.03.2025 16:04:14 | 283 | 0.6080 | +0.04 | (+6.67%) | 18 | 11 |
| 24.03.2025 16:01:26 | 282 | 0.6080 | +0.04 | (+6.67%) | 560 | 340 |
| 24.03.2025 16:00:27 | 281 | 0.6080 | +0.04 | (+6.67%) | 84 | 51 |
| 24.03.2025 15:59:52 | 280 | 0.6020 | +0.03 | (+5.61%) | 583 | 351 |
| 24.03.2025 15:51:26 | 279 | 0.6120 | +0.04 | (+7.37%) | 1 | 1 |
| 24.03.2025 15:50:15 | 278 | 0.6020 | +0.03 | (+5.61%) | 947 | 570 |
| 24.03.2025 15:41:38 | 277 | 0.6000 | +0.03 | (+5.26%) | 9388 | 5 633 |
| 24.03.2025 15:41:38 | 276 | 0.6020 | +0.03 | (+5.61%) | 1000 | 602 |
| 24.03.2025 15:41:38 | 275 | 0.6020 | +0.03 | (+5.61%) | 2000 | 1 204 |
| 24.03.2025 15:41:38 | 274 | 0.6020 | +0.03 | (+5.61%) | 1500 | 903 |
| 24.03.2025 15:41:38 | 273 | 0.6100 | +0.04 | (+7.02%) | 112 | 68 |
| 24.03.2025 15:35:31 | 272 | 0.6100 | +0.04 | (+7.02%) | 772 | 471 |
| 24.03.2025 15:32:37 | 271 | 0.6100 | +0.04 | (+7.02%) | 3632 | 2 216 |
| 24.03.2025 15:23:05 | 270 | 0.6100 | +0.04 | (+7.02%) | 9060 | 5 527 |
| 24.03.2025 15:22:58 | 269 | 0.6100 | +0.04 | (+7.02%) | 2000 | 1 220 |
| 24.03.2025 15:22:58 | 268 | 0.6100 | +0.04 | (+7.02%) | 2940 | 1 793 |
| 24.03.2025 15:20:22 | 267 | 0.6300 | +0.06 | (+10.53%) | 7983 | 5 029 |
| 24.03.2025 15:20:22 | 266 | 0.6300 | +0.06 | (+10.53%) | 204 | 129 |
| 24.03.2025 15:20:22 | 265 | 0.6280 | +0.06 | (+10.18%) | 2371 | 1 489 |
| 24.03.2025 15:20:22 | 264 | 0.6280 | +0.06 | (+10.18%) | 9202 | 5 779 |
| 24.03.2025 15:20:22 | 263 | 0.6260 | +0.06 | (+9.82%) | 2000 | 1 252 |
| 24.03.2025 15:20:22 | 262 | 0.6200 | +0.05 | (+8.77%) | 4290 | 2 660 |
| 24.03.2025 15:19:57 | 261 | 0.6200 | +0.05 | (+8.77%) | 910 | 564 |
| 24.03.2025 15:19:57 | 260 | 0.6200 | +0.05 | (+8.77%) | 980 | 608 |
| 24.03.2025 15:18:41 | 259 | 0.6200 | +0.05 | (+8.77%) | 20 | 12 |
| 24.03.2025 15:11:04 | 258 | 0.6020 | +0.03 | (+5.61%) | 500 | 301 |
| 24.03.2025 15:10:56 | 257 | 0.6100 | +0.04 | (+7.02%) | 5863 | 3 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRNKT00019 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 79 237 880 |
| Kapitalizacja: | 47 384 252 |
| Enterprise Value: | |
| Branża: | Gry |
3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy... 3R GAMES (wcześniej HubStyle) będzie koncentrować się na produkcji, portowaniu i optymalizacji gier pod VR, ze szczególnym uwzględnieniem platformy Oculus. Spółka będzie przygotowywać zarówno VR-owe wersje gier z portfolio Grupy PlayWay, jak i autorskie produkcje na platformy VR.
| Nazwa: | 3RGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pokorna 2/211, 00-199, Warszawa, Polska |
| CEO: | Piotr Surmacz |
| NIP: | 5862163872 |
| REGON: | 220170588 |
| KRS: | 0000370202 |
| Telefon: | +48 (58) 585 89 00 |
| WWW: | https://ir.3r.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
