Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
526.95-7.41(-1.39%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.04.2023 | 310.96 | 310.96 | 309.33 | 309.33 | 4 028 315 |
| 14.04.2023 | 315.18 | 315.18 | 312.32 | 312.99 | 5 389 188 |
| 13.04.2023 | 308.42 | 313.39 | 308.42 | 313.13 | 3 015 154 |
| 12.04.2023 | 309.73 | 309.73 | 308.08 | 308.83 | 1 647 114 |
| 11.04.2023 | 305.40 | 311.35 | 305.40 | 311.35 | 8 508 325 |
| 06.04.2023 | 302.46 | 303.94 | 302.46 | 303.94 | 5 479 706 |
| 05.04.2023 | 302.19 | 302.19 | 299.13 | 301.58 | 7 014 781 |
| 04.04.2023 | 296.97 | 299.20 | 296.97 | 299.20 | 4 209 455 |
| 03.04.2023 | 297.83 | 299.26 | 297.83 | 299.26 | 2 903 862 |
| 31.03.2023 | 290.81 | 294.44 | 290.81 | 294.44 | 3 253 826 |
| 30.03.2023 | 294.80 | 295.42 | 294.80 | 295.42 | 2 538 604 |
| 29.03.2023 | 294.04 | 294.04 | 292.82 | 293.21 | 1 181 394 |
| 28.03.2023 | 293.79 | 295.58 | 292.82 | 292.82 | 1 520 001 |
| 27.03.2023 | 295.67 | 295.67 | 294.57 | 294.76 | 1 133 965 |
| 24.03.2023 | 295.50 | 295.50 | 293.71 | 294.37 | 1 249 324 |
| 23.03.2023 | 295.03 | 296.29 | 295.03 | 296.29 | 618 441 |
| 22.03.2023 | 294.39 | 294.83 | 294.12 | 294.83 | 943 611 |
| 21.03.2023 | 294.54 | 295.86 | 294.54 | 295.86 | 1 695 863 |
| 20.03.2023 | 291.89 | 292.58 | 291.15 | 292.58 | 2 402 958 |
| 17.03.2023 | 290.90 | 290.90 | 288.06 | 288.06 | 3 287 637 |
| 16.03.2023 | 288.64 | 288.64 | 286.15 | 288.08 | 4 135 010 |
| 15.03.2023 | 296.21 | 296.21 | 293.67 | 294.02 | 8 876 061 |
| 14.03.2023 | 300.12 | 300.62 | 299.85 | 300.62 | 3 236 554 |
| 13.03.2023 | 298.33 | 299.12 | 297.47 | 299.12 | 5 884 137 |
| 10.03.2023 | 305.47 | 305.47 | 303.90 | 303.90 | 12 137 707 |
| 09.03.2023 | 310.65 | 310.65 | 308.70 | 308.70 | 13 136 832 |
| 08.03.2023 | 312.99 | 312.99 | 309.06 | 311.66 | 8 941 405 |
| 07.03.2023 | 312.83 | 315.13 | 312.83 | 315.13 | 14 642 045 |
| 06.03.2023 | 323.95 | 323.95 | 319.80 | 321.46 | 16 705 279 |
| 03.03.2023 | 309.34 | 309.89 | 307.89 | 307.89 | 2 595 946 |
| 02.03.2023 | 310.74 | 310.74 | 308.99 | 308.99 | 2 932 917 |
| 01.03.2023 | 312.35 | 312.35 | 311.79 | 311.79 | 1 046 392 |
| 28.02.2023 | 311.93 | 312.98 | 310.95 | 312.98 | 4 753 181 |
| 27.02.2023 | 312.06 | 312.97 | 310.47 | 310.47 | 9 430 318 |
| 24.02.2023 | 304.34 | 304.34 | 303.04 | 304.14 | 6 259 258 |
| 23.02.2023 | 301.66 | 301.66 | 301.27 | 301.45 | 1 605 975 |
| 22.02.2023 | 298.70 | 299.32 | 298.70 | 299.32 | 874 060 |
| 21.02.2023 | 296.76 | 301.71 | 296.76 | 301.71 | 3 423 471 |
| 20.02.2023 | 292.45 | 296.69 | 292.45 | 296.69 | 4 240 901 |
| 17.02.2023 | 294.74 | 294.74 | 290.88 | 290.88 | 917 122 |
| 16.02.2023 | 295.94 | 295.94 | 294.54 | 294.81 | 1 031 365 |
| 15.02.2023 | 292.99 | 293.38 | 292.99 | 293.38 | 625 189 |
| 14.02.2023 | 293.78 | 293.78 | 293.01 | 293.01 | 2 021 344 |
| 13.02.2023 | 288.05 | 294.88 | 286.97 | 294.88 | 7 707 505 |
| 10.02.2023 | 285.17 | 286.18 | 285.17 | 286.18 | 1 322 295 |
| 09.02.2023 | 289.65 | 289.65 | 287.44 | 288.29 | 1 079 240 |
| 08.02.2023 | 287.87 | 287.87 | 286.93 | 286.93 | 831 861 |
| 07.02.2023 | 285.84 | 288.39 | 285.84 | 288.39 | 746 662 |
| 06.02.2023 | 289.08 | 289.08 | 287.09 | 287.09 | 1 488 836 |
| 03.02.2023 | 288.17 | 290.88 | 288.17 | 290.88 | 1 090 754 |
Biznesradar bez reklam? Sprawdź BR Plus
