Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
562.86-8.70(-1.52%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 29.08.2022 | 303.00 | 307.76 | 303.00 | 305.60 | 967 218 |
| 26.08.2022 | 313.13 | 313.13 | 310.15 | 310.15 | 1 422 812 |
| 25.08.2022 | 332.68 | 332.68 | 320.56 | 320.56 | 4 590 368 |
| 24.08.2022 | 313.57 | 320.27 | 313.57 | 320.27 | 1 438 738 |
| 23.08.2022 | 317.56 | 317.56 | 309.77 | 312.36 | 769 674 |
| 22.08.2022 | 312.03 | 312.47 | 310.58 | 312.47 | 1 213 144 |
| 19.08.2022 | 318.30 | 318.30 | 315.01 | 315.01 | 1 212 983 |
| 18.08.2022 | 327.61 | 327.61 | 318.63 | 323.84 | 1 653 346 |
| 17.08.2022 | 326.32 | 326.32 | 323.73 | 323.73 | 766 905 |
| 16.08.2022 | 337.42 | 338.52 | 337.42 | 338.22 | 1 194 006 |
| 12.08.2022 | 330.33 | 337.45 | 330.33 | 337.45 | 532 515 |
| 11.08.2022 | 329.04 | 330.19 | 326.32 | 330.19 | 664 715 |
| 10.08.2022 | 326.14 | 329.33 | 326.14 | 326.26 | 812 886 |
| 09.08.2022 | 333.02 | 334.15 | 331.32 | 334.15 | 1 172 495 |
| 08.08.2022 | 336.05 | 336.05 | 331.68 | 334.57 | 1 626 296 |
| 05.08.2022 | 341.16 | 341.16 | 330.55 | 330.55 | 1 453 794 |
| 04.08.2022 | 340.65 | 340.65 | 337.40 | 337.40 | 1 546 389 |
| 03.08.2022 | 344.15 | 344.15 | 339.93 | 341.95 | 1 449 660 |
| 02.08.2022 | 344.46 | 344.46 | 341.60 | 342.26 | 943 552 |
| 01.08.2022 | 346.95 | 346.95 | 346.22 | 346.22 | 1 886 790 |
| 29.07.2022 | 340.00 | 341.00 | 340.00 | 340.56 | 3 346 017 |
| 28.07.2022 | 336.78 | 336.78 | 334.64 | 334.80 | 1 946 395 |
| 27.07.2022 | 330.25 | 330.70 | 328.08 | 328.08 | 1 514 929 |
| 26.07.2022 | 331.78 | 331.78 | 329.39 | 330.63 | 3 747 465 |
| 25.07.2022 | 354.13 | 354.13 | 345.66 | 347.80 | 3 738 625 |
| 22.07.2022 | 376.85 | 376.85 | 365.80 | 365.80 | 21 047 578 |
| 21.07.2022 | 345.88 | 348.27 | 343.33 | 348.27 | 2 584 701 |
| 20.07.2022 | 342.79 | 343.89 | 342.79 | 343.54 | 3 542 435 |
| 19.07.2022 | 346.07 | 356.09 | 346.07 | 356.09 | 4 335 686 |
| 18.07.2022 | 331.75 | 333.11 | 331.75 | 331.99 | 2 872 270 |
| 15.07.2022 | 325.37 | 327.59 | 325.37 | 326.20 | 6 396 197 |
| 14.07.2022 | 348.76 | 348.76 | 340.07 | 340.07 | 20 156 640 |
| 13.07.2022 | 296.35 | 334.66 | 296.35 | 330.42 | 11 888 381 |
| 12.07.2022 | 274.01 | 286.98 | 274.01 | 286.98 | 2 476 552 |
| 11.07.2022 | 273.18 | 273.18 | 270.44 | 270.44 | 1 539 292 |
| 08.07.2022 | 275.12 | 277.25 | 271.34 | 271.34 | 1 003 967 |
| 07.07.2022 | 277.30 | 277.30 | 274.24 | 276.06 | 1 067 187 |
| 06.07.2022 | 271.82 | 272.87 | 270.22 | 270.22 | 1 755 941 |
| 05.07.2022 | 280.18 | 280.18 | 271.61 | 277.12 | 1 933 127 |
| 04.07.2022 | 286.58 | 288.52 | 286.58 | 286.85 | 747 857 |
| 01.07.2022 | 291.26 | 291.26 | 287.94 | 287.94 | 711 730 |
| 30.06.2022 | 290.08 | 290.08 | 285.81 | 285.81 | 1 609 803 |
| 29.06.2022 | 289.12 | 298.58 | 289.12 | 298.58 | 1 413 612 |
| 28.06.2022 | 297.96 | 297.96 | 292.97 | 292.97 | 914 181 |
| 27.06.2022 | 299.81 | 300.54 | 299.81 | 300.54 | 2 628 737 |
| 24.06.2022 | 288.24 | 300.48 | 288.24 | 300.48 | 2 680 611 |
| 23.06.2022 | 278.31 | 281.44 | 278.31 | 278.69 | 1 700 904 |
| 22.06.2022 | 292.21 | 292.21 | 287.09 | 287.09 | 1 974 455 |
| 21.06.2022 | 299.73 | 299.73 | 296.54 | 296.54 | 1 257 656 |
| 20.06.2022 | 302.26 | 302.26 | 300.59 | 300.63 | 2 047 152 |
Biznesradar bez reklam? Sprawdź BR Plus
