Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-Ukrain
571.56+6.07(+1.07%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.06.2025 | 572.69 | 572.69 | 571.28 | 571.56 | 1 526 537 |
| 16.06.2025 | 569.22 | 569.22 | 565.49 | 565.49 | 878 420 |
| 13.06.2025 | 567.63 | 567.63 | 561.95 | 561.95 | 1 937 490 |
| 12.06.2025 | 561.71 | 573.67 | 561.71 | 573.67 | 2 130 754 |
| 11.06.2025 | 563.14 | 563.14 | 557.82 | 560.49 | 957 266 |
| 10.06.2025 | 560.28 | 565.70 | 560.28 | 565.70 | 1 108 153 |
| 09.06.2025 | 572.63 | 572.63 | 565.89 | 565.89 | 742 707 |
| 06.06.2025 | 573.00 | 575.96 | 573.00 | 575.96 | 1 373 359 |
| 05.06.2025 | 576.79 | 576.79 | 574.02 | 575.03 | 1 190 748 |
| 04.06.2025 | 581.72 | 581.72 | 575.59 | 581.60 | 781 417 |
| 03.06.2025 | 593.19 | 593.19 | 582.36 | 582.36 | 548 138 |
| 02.06.2025 | 593.74 | 593.74 | 590.35 | 590.35 | 592 435 |
| 30.05.2025 | 589.44 | 589.44 | 583.70 | 584.43 | 944 499 |
| 29.05.2025 | 576.41 | 576.61 | 574.10 | 576.61 | 913 851 |
| 28.05.2025 | 587.52 | 587.52 | 579.06 | 579.06 | 765 714 |
| 27.05.2025 | 583.51 | 583.51 | 572.90 | 580.33 | 1 417 005 |
| 26.05.2025 | 561.51 | 574.05 | 561.51 | 574.05 | 1 550 338 |
| 23.05.2025 | 557.59 | 557.59 | 555.00 | 555.00 | 4 979 902 |
| 22.05.2025 | 531.89 | 546.32 | 531.89 | 546.32 | 1 959 988 |
| 21.05.2025 | 537.50 | 538.30 | 531.24 | 531.24 | 5 605 722 |
| 20.05.2025 | 583.87 | 583.87 | 570.46 | 570.46 | 2 848 564 |
| 19.05.2025 | 587.18 | 590.28 | 585.73 | 590.28 | 1 312 308 |
| 16.05.2025 | 608.92 | 608.92 | 597.54 | 599.40 | 2 854 070 |
| 15.05.2025 | 605.76 | 622.74 | 605.76 | 617.60 | 1 814 905 |
| 14.05.2025 | 619.11 | 623.24 | 619.11 | 622.19 | 1 599 297 |
| 13.05.2025 | 616.21 | 623.63 | 616.21 | 623.63 | 1 457 669 |
| 12.05.2025 | 623.29 | 624.77 | 617.48 | 624.77 | 6 386 162 |
| 09.05.2025 | 590.75 | 590.75 | 585.55 | 588.59 | 1 821 378 |
| 08.05.2025 | 577.67 | 592.31 | 577.67 | 592.31 | 4 887 191 |
| 07.05.2025 | 568.93 | 570.83 | 568.93 | 570.83 | 5 773 166 |
| 06.05.2025 | 568.19 | 568.19 | 564.41 | 564.41 | 1 559 538 |
| 05.05.2025 | 567.83 | 574.05 | 567.83 | 573.05 | 2 830 185 |
| 02.05.2025 | 573.34 | 575.04 | 569.96 | 569.96 | 10 232 759 |
| 30.04.2025 | 548.15 | 555.13 | 539.16 | 555.13 | 5 003 967 |
| 29.04.2025 | 553.83 | 557.21 | 551.58 | 557.21 | 1 827 041 |
| 28.04.2025 | 552.87 | 565.64 | 552.87 | 565.64 | 2 326 281 |
| 25.04.2025 | 554.17 | 554.17 | 546.75 | 547.87 | 2 339 359 |
| 24.04.2025 | 548.27 | 556.46 | 548.27 | 556.38 | 2 095 065 |
| 23.04.2025 | 560.20 | 569.97 | 560.20 | 568.02 | 6 175 926 |
| 22.04.2025 | 548.51 | 579.26 | 548.51 | 578.40 | 6 847 771 |
| 17.04.2025 | 525.16 | 525.16 | 519.08 | 519.08 | 932 415 |
| 16.04.2025 | 539.58 | 539.58 | 526.95 | 526.95 | 3 693 691 |
| 15.04.2025 | 528.81 | 534.36 | 528.81 | 534.36 | 1 343 825 |
| 14.04.2025 | 519.73 | 519.73 | 518.02 | 518.76 | 2 160 113 |
| 11.04.2025 | 524.23 | 532.88 | 524.23 | 532.88 | 1 045 253 |
| 10.04.2025 | 543.08 | 543.08 | 528.46 | 528.46 | 2 202 746 |
| 09.04.2025 | 529.31 | 529.31 | 521.80 | 523.83 | 1 778 034 |
| 08.04.2025 | 549.33 | 549.33 | 543.63 | 543.63 | 4 313 325 |
| 07.04.2025 | 499.91 | 508.45 | 495.42 | 508.45 | 4 208 508 |
| 04.04.2025 | 510.68 | 522.44 | 510.68 | 513.87 | 3 791 797 |
Biznesradar bez reklam? Sprawdź BR Plus
