Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
533.86+11.18(+2.14%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 19.12.2023 | 219.22 | 220.07 | 217.47 | 220.07 | 447 078 |
| 18.12.2023 | 221.51 | 221.51 | 219.43 | 219.43 | 992 875 |
| 15.12.2023 | 220.25 | 221.07 | 220.25 | 220.27 | 231 394 |
| 14.12.2023 | 215.88 | 219.52 | 215.88 | 218.86 | 643 468 |
| 13.12.2023 | 216.08 | 217.67 | 216.08 | 217.67 | 354 300 |
| 12.12.2023 | 219.69 | 219.69 | 218.06 | 218.18 | 818 126 |
| 11.12.2023 | 221.48 | 221.65 | 221.48 | 221.65 | 321 410 |
| 08.12.2023 | 226.78 | 226.78 | 224.69 | 224.69 | 815 281 |
| 07.12.2023 | 224.78 | 227.95 | 224.78 | 227.95 | 253 609 |
| 06.12.2023 | 228.20 | 228.76 | 228.20 | 228.76 | 423 080 |
| 05.12.2023 | 226.23 | 228.02 | 226.23 | 227.84 | 411 090 |
| 04.12.2023 | 226.29 | 228.13 | 226.29 | 228.13 | 472 180 |
| 01.12.2023 | 232.31 | 232.90 | 231.35 | 232.90 | 214 518 |
| 30.11.2023 | 231.68 | 231.68 | 229.16 | 229.16 | 275 660 |
| 29.11.2023 | 233.27 | 233.77 | 233.17 | 233.17 | 269 137 |
| 28.11.2023 | 236.65 | 236.65 | 235.50 | 235.90 | 180 393 |
| 27.11.2023 | 233.91 | 236.68 | 233.91 | 234.47 | 229 380 |
| 24.11.2023 | 237.32 | 237.32 | 236.47 | 236.76 | 250 303 |
| 23.11.2023 | 235.44 | 238.18 | 235.09 | 235.09 | 404 655 |
| 22.11.2023 | 235.28 | 235.28 | 233.31 | 234.00 | 258 246 |
| 21.11.2023 | 236.54 | 237.34 | 236.54 | 237.18 | 195 619 |
| 20.11.2023 | 238.39 | 238.39 | 235.95 | 235.95 | 590 077 |
| 17.11.2023 | 235.12 | 238.86 | 235.12 | 235.98 | 213 252 |
| 16.11.2023 | 232.97 | 235.91 | 231.87 | 235.91 | 535 773 |
| 15.11.2023 | 230.81 | 233.18 | 230.81 | 233.18 | 246 391 |
| 14.11.2023 | 230.31 | 231.92 | 229.78 | 231.92 | 477 174 |
| 13.11.2023 | 238.64 | 238.64 | 230.94 | 230.94 | 1 576 880 |
| 10.11.2023 | 234.70 | 234.70 | 233.71 | 233.89 | 1 047 659 |
| 09.11.2023 | 235.90 | 238.42 | 235.90 | 237.49 | 603 694 |
| 08.11.2023 | 239.15 | 239.71 | 238.18 | 238.18 | 276 780 |
| 07.11.2023 | 239.63 | 239.63 | 239.07 | 239.35 | 236 677 |
| 06.11.2023 | 241.25 | 241.25 | 237.21 | 238.49 | 855 280 |
| 03.11.2023 | 240.06 | 240.06 | 236.25 | 236.25 | 395 602 |
| 02.11.2023 | 239.04 | 240.25 | 239.04 | 240.25 | 346 294 |
| 31.10.2023 | 240.79 | 240.79 | 239.20 | 239.41 | 555 988 |
| 30.10.2023 | 240.22 | 242.00 | 239.97 | 239.97 | 375 725 |
| 27.10.2023 | 234.58 | 241.37 | 234.58 | 241.37 | 666 599 |
| 26.10.2023 | 237.69 | 237.69 | 235.41 | 235.41 | 275 492 |
| 25.10.2023 | 239.91 | 239.91 | 236.37 | 237.93 | 226 100 |
| 24.10.2023 | 239.12 | 240.34 | 239.12 | 240.20 | 376 417 |
| 23.10.2023 | 238.92 | 241.83 | 238.92 | 241.83 | 558 649 |
| 20.10.2023 | 242.47 | 242.47 | 240.99 | 240.99 | 945 238 |
| 19.10.2023 | 244.88 | 244.88 | 242.59 | 242.59 | 476 472 |
| 18.10.2023 | 246.20 | 252.23 | 246.20 | 252.23 | 1 453 312 |
| 17.10.2023 | 253.78 | 254.52 | 253.27 | 253.27 | 378 107 |
| 16.10.2023 | 252.96 | 254.55 | 252.96 | 254.55 | 481 438 |
| 13.10.2023 | 252.60 | 253.33 | 249.79 | 253.33 | 556 432 |
| 12.10.2023 | 248.02 | 254.89 | 248.02 | 254.89 | 359 652 |
| 11.10.2023 | 244.91 | 244.94 | 244.91 | 244.94 | 245 842 |
| 10.10.2023 | 245.36 | 245.36 | 241.34 | 241.34 | 418 467 |
Biznesradar bez reklam? Sprawdź BR Plus
