Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
533.86+11.18(+2.14%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 04.10.2024 | 255.39 | 255.39 | 254.63 | 254.63 | 158 169 |
| 03.10.2024 | 258.40 | 258.40 | 254.53 | 254.53 | 302 144 |
| 02.10.2024 | 258.30 | 258.30 | 256.37 | 258.30 | 980 503 |
| 01.10.2024 | 263.71 | 263.71 | 263.54 | 263.54 | 193 721 |
| 30.09.2024 | 267.09 | 268.33 | 266.05 | 266.05 | 259 008 |
| 27.09.2024 | 263.54 | 265.06 | 263.54 | 265.06 | 611 007 |
| 26.09.2024 | 260.23 | 262.49 | 260.23 | 262.49 | 650 264 |
| 25.09.2024 | 258.06 | 259.83 | 258.06 | 259.83 | 177 929 |
| 24.09.2024 | 264.17 | 264.17 | 261.41 | 261.41 | 586 924 |
| 23.09.2024 | 259.19 | 259.19 | 256.50 | 256.59 | 397 807 |
| 20.09.2024 | 259.15 | 259.15 | 257.42 | 257.42 | 440 841 |
| 19.09.2024 | 257.85 | 259.24 | 257.85 | 259.22 | 93 603 |
| 18.09.2024 | 257.85 | 262.25 | 257.85 | 262.25 | 570 214 |
| 17.09.2024 | 257.84 | 257.84 | 255.47 | 256.17 | 182 359 |
| 16.09.2024 | 256.55 | 256.55 | 254.77 | 254.77 | 142 435 |
| 13.09.2024 | 257.56 | 257.56 | 256.03 | 256.03 | 119 065 |
| 12.09.2024 | 262.77 | 262.77 | 260.30 | 260.30 | 167 080 |
| 11.09.2024 | 260.55 | 260.55 | 259.84 | 260.13 | 41 646 |
| 10.09.2024 | 257.95 | 258.58 | 256.97 | 256.97 | 176 697 |
| 09.09.2024 | 260.40 | 261.30 | 257.01 | 261.30 | 145 940 |
| 06.09.2024 | 264.02 | 264.02 | 262.67 | 262.67 | 135 043 |
| 05.09.2024 | 263.48 | 263.48 | 259.94 | 259.94 | 204 420 |
| 04.09.2024 | 268.44 | 268.44 | 260.69 | 262.79 | 133 414 |
| 03.09.2024 | 262.10 | 262.10 | 260.41 | 261.68 | 165 530 |
| 02.09.2024 | 266.33 | 267.40 | 260.77 | 267.40 | 240 889 |
| 30.08.2024 | 263.11 | 263.11 | 261.59 | 262.97 | 240 912 |
| 29.08.2024 | 252.52 | 259.46 | 252.52 | 259.46 | 269 801 |
| 28.08.2024 | 250.30 | 254.17 | 250.30 | 252.91 | 224 943 |
| 27.08.2024 | 251.23 | 251.23 | 247.49 | 247.49 | 229 371 |
| 26.08.2024 | 248.59 | 248.59 | 245.60 | 245.60 | 772 161 |
| 23.08.2024 | 255.34 | 255.34 | 252.85 | 253.62 | 230 813 |
| 22.08.2024 | 260.98 | 260.98 | 259.94 | 260.11 | 290 874 |
| 21.08.2024 | 259.97 | 260.68 | 259.97 | 260.68 | 129 104 |
| 20.08.2024 | 264.49 | 264.49 | 263.50 | 264.00 | 98 530 |
| 19.08.2024 | 265.68 | 266.02 | 265.35 | 265.35 | 455 339 |
| 16.08.2024 | 260.49 | 262.87 | 260.49 | 262.87 | 111 953 |
| 14.08.2024 | 264.14 | 264.14 | 259.75 | 261.41 | 160 815 |
| 13.08.2024 | 270.34 | 270.34 | 268.29 | 268.29 | 311 447 |
| 12.08.2024 | 270.11 | 270.11 | 265.39 | 265.63 | 136 992 |
| 09.08.2024 | 265.21 | 267.38 | 263.47 | 263.47 | 144 554 |
| 08.08.2024 | 267.03 | 267.03 | 266.62 | 266.62 | 98 994 |
| 07.08.2024 | 266.55 | 267.88 | 266.55 | 267.87 | 85 620 |
| 06.08.2024 | 262.54 | 264.46 | 261.86 | 264.46 | 311 695 |
| 05.08.2024 | 259.40 | 259.59 | 247.60 | 259.59 | 1 112 737 |
| 02.08.2024 | 271.57 | 271.57 | 265.17 | 267.76 | 824 147 |
| 01.08.2024 | 277.42 | 277.42 | 271.86 | 271.86 | 602 138 |
| 31.07.2024 | 269.16 | 270.52 | 269.16 | 270.52 | 325 020 |
| 30.07.2024 | 285.26 | 285.26 | 279.16 | 280.53 | 263 125 |
| 29.07.2024 | 269.32 | 283.98 | 268.56 | 283.98 | 648 653 |
| 26.07.2024 | 258.72 | 270.15 | 258.72 | 270.15 | 870 271 |
Biznesradar bez reklam? Sprawdź BR Plus
