Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
291.91+11.09(+3.95%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.11.2024 | 286.50 | 286.74 | 280.82 | 280.82 | 534 597 |
| 14.11.2024 | 280.25 | 283.42 | 280.00 | 283.42 | 637 571 |
| 13.11.2024 | 266.75 | 276.81 | 266.75 | 276.81 | 1 197 489 |
| 12.11.2024 | 271.05 | 271.05 | 266.85 | 266.85 | 671 403 |
| 08.11.2024 | 264.97 | 269.22 | 264.97 | 269.22 | 1 621 623 |
| 07.11.2024 | 258.90 | 267.80 | 258.90 | 267.80 | 721 137 |
| 06.11.2024 | 256.48 | 258.99 | 252.52 | 258.99 | 1 101 552 |
| 05.11.2024 | 253.63 | 253.63 | 250.38 | 250.38 | 257 972 |
| 04.11.2024 | 243.40 | 252.85 | 243.40 | 252.25 | 619 932 |
| 31.10.2024 | 244.80 | 245.81 | 244.80 | 245.81 | 260 969 |
| 30.10.2024 | 246.08 | 246.56 | 245.59 | 246.56 | 116 408 |
| 29.10.2024 | 244.70 | 246.47 | 244.70 | 246.47 | 298 125 |
| 28.10.2024 | 241.12 | 246.26 | 241.12 | 245.57 | 173 161 |
| 25.10.2024 | 242.27 | 242.27 | 240.14 | 241.73 | 134 845 |
| 24.10.2024 | 240.77 | 241.17 | 240.77 | 241.17 | 271 233 |
| 23.10.2024 | 238.39 | 238.41 | 236.86 | 238.41 | 421 658 |
| 22.10.2024 | 247.26 | 247.26 | 243.79 | 243.79 | 296 440 |
| 21.10.2024 | 250.50 | 250.50 | 246.50 | 247.05 | 2 178 654 |
| 18.10.2024 | 249.02 | 252.12 | 248.11 | 252.12 | 778 463 |
| 17.10.2024 | 248.28 | 249.54 | 248.09 | 249.54 | 158 720 |
| 16.10.2024 | 249.41 | 249.41 | 248.32 | 248.60 | 109 906 |
| 15.10.2024 | 247.52 | 248.26 | 247.52 | 248.26 | 322 028 |
| 14.10.2024 | 248.61 | 249.84 | 248.61 | 249.18 | 188 396 |
| 11.10.2024 | 250.10 | 250.10 | 249.05 | 249.05 | 102 878 |
| 10.10.2024 | 250.26 | 251.27 | 250.26 | 251.27 | 289 853 |
| 09.10.2024 | 248.27 | 248.29 | 246.88 | 248.29 | 269 835 |
| 08.10.2024 | 244.19 | 247.65 | 244.19 | 247.65 | 333 678 |
| 07.10.2024 | 251.51 | 251.51 | 249.33 | 249.43 | 316 902 |
| 04.10.2024 | 255.39 | 255.39 | 254.63 | 254.63 | 158 169 |
| 03.10.2024 | 258.40 | 258.40 | 254.53 | 254.53 | 302 144 |
| 02.10.2024 | 258.30 | 258.30 | 256.37 | 258.30 | 980 503 |
| 01.10.2024 | 263.71 | 263.71 | 263.54 | 263.54 | 193 721 |
| 30.09.2024 | 267.09 | 268.33 | 266.05 | 266.05 | 259 008 |
| 27.09.2024 | 263.54 | 265.06 | 263.54 | 265.06 | 611 007 |
| 26.09.2024 | 260.23 | 262.49 | 260.23 | 262.49 | 650 264 |
| 25.09.2024 | 258.06 | 259.83 | 258.06 | 259.83 | 177 929 |
| 24.09.2024 | 264.17 | 264.17 | 261.41 | 261.41 | 586 924 |
| 23.09.2024 | 259.19 | 259.19 | 256.50 | 256.59 | 397 807 |
| 20.09.2024 | 259.15 | 259.15 | 257.42 | 257.42 | 440 841 |
| 19.09.2024 | 257.85 | 259.24 | 257.85 | 259.22 | 93 603 |
| 18.09.2024 | 257.85 | 262.25 | 257.85 | 262.25 | 570 214 |
| 17.09.2024 | 257.84 | 257.84 | 255.47 | 256.17 | 182 359 |
| 16.09.2024 | 256.55 | 256.55 | 254.77 | 254.77 | 142 435 |
| 13.09.2024 | 257.56 | 257.56 | 256.03 | 256.03 | 119 065 |
| 12.09.2024 | 262.77 | 262.77 | 260.30 | 260.30 | 167 080 |
| 11.09.2024 | 260.55 | 260.55 | 259.84 | 260.13 | 41 646 |
| 10.09.2024 | 257.95 | 258.58 | 256.97 | 256.97 | 176 697 |
| 09.09.2024 | 260.40 | 261.30 | 257.01 | 261.30 | 145 940 |
| 06.09.2024 | 264.02 | 264.02 | 262.67 | 262.67 | 135 043 |
| 05.09.2024 | 263.48 | 263.48 | 259.94 | 259.94 | 204 420 |
Biznesradar bez reklam? Sprawdź BR Plus
