Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
362.38-0.62(-0.17%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 364.75 | 364.75 | 362.38 | 362.38 | 296 549 |
| 16.01.2025 | 361.29 | 363.00 | 360.21 | 363.00 | 341 479 |
| 15.01.2025 | 358.24 | 360.59 | 358.24 | 360.59 | 529 392 |
| 14.01.2025 | 362.13 | 365.80 | 362.13 | 363.99 | 907 562 |
| 13.01.2025 | 351.81 | 365.04 | 351.81 | 365.04 | 724 929 |
| 10.01.2025 | 367.21 | 367.21 | 360.15 | 360.15 | 987 404 |
| 09.01.2025 | 351.53 | 358.68 | 351.53 | 358.68 | 1 541 057 |
| 08.01.2025 | 354.37 | 358.68 | 354.11 | 354.11 | 1 780 936 |
| 07.01.2025 | 339.84 | 342.49 | 339.84 | 342.14 | 922 205 |
| 03.01.2025 | 338.81 | 340.53 | 338.78 | 338.78 | 335 536 |
| 02.01.2025 | 343.61 | 346.03 | 343.61 | 344.81 | 694 102 |
| 30.12.2024 | 332.45 | 332.46 | 332.03 | 332.46 | 386 848 |
| 27.12.2024 | 329.76 | 332.26 | 329.76 | 330.04 | 808 360 |
| 23.12.2024 | 326.13 | 329.14 | 326.13 | 329.14 | 568 477 |
| 20.12.2024 | 328.03 | 330.20 | 328.03 | 329.30 | 599 741 |
| 19.12.2024 | 333.42 | 333.42 | 329.69 | 329.69 | 667 428 |
| 18.12.2024 | 332.67 | 339.84 | 332.67 | 339.84 | 1 579 145 |
| 17.12.2024 | 334.97 | 334.97 | 332.08 | 334.27 | 670 644 |
| 16.12.2024 | 326.40 | 328.26 | 326.40 | 328.26 | 484 192 |
| 13.12.2024 | 329.47 | 330.60 | 329.47 | 330.60 | 463 119 |
| 12.12.2024 | 329.32 | 334.41 | 329.32 | 334.41 | 952 198 |
| 11.12.2024 | 333.16 | 333.16 | 332.38 | 332.45 | 366 260 |
| 10.12.2024 | 319.58 | 330.53 | 319.58 | 330.53 | 763 851 |
| 09.12.2024 | 327.07 | 327.07 | 319.18 | 321.39 | 848 053 |
| 06.12.2024 | 311.59 | 313.32 | 311.59 | 313.32 | 590 429 |
| 05.12.2024 | 310.91 | 311.71 | 308.94 | 311.71 | 211 846 |
| 04.12.2024 | 307.42 | 312.93 | 307.42 | 312.93 | 614 395 |
| 03.12.2024 | 301.83 | 307.67 | 301.83 | 307.67 | 497 144 |
| 02.12.2024 | 298.16 | 302.30 | 298.16 | 301.02 | 371 981 |
| 29.11.2024 | 297.99 | 297.99 | 296.29 | 296.29 | 100 457 |
| 28.11.2024 | 297.39 | 297.39 | 295.69 | 296.72 | 344 356 |
| 27.11.2024 | 298.26 | 298.26 | 293.25 | 293.25 | 878 824 |
| 26.11.2024 | 307.14 | 307.14 | 297.25 | 297.25 | 1 080 169 |
| 25.11.2024 | 311.31 | 311.31 | 304.96 | 304.96 | 1 416 928 |
| 22.11.2024 | 296.14 | 298.10 | 296.14 | 298.00 | 1 652 800 |
| 21.11.2024 | 293.01 | 293.01 | 288.47 | 288.47 | 397 965 |
| 20.11.2024 | 288.78 | 289.64 | 288.21 | 288.21 | 283 897 |
| 19.11.2024 | 285.35 | 286.29 | 282.75 | 286.29 | 589 702 |
| 18.11.2024 | 280.43 | 291.91 | 280.43 | 291.91 | 613 876 |
| 15.11.2024 | 286.50 | 286.74 | 280.82 | 280.82 | 534 597 |
| 14.11.2024 | 280.25 | 283.42 | 280.00 | 283.42 | 637 571 |
| 13.11.2024 | 266.75 | 276.81 | 266.75 | 276.81 | 1 197 489 |
| 12.11.2024 | 271.05 | 271.05 | 266.85 | 266.85 | 671 403 |
| 08.11.2024 | 264.97 | 269.22 | 264.97 | 269.22 | 1 621 623 |
| 07.11.2024 | 258.90 | 267.80 | 258.90 | 267.80 | 721 137 |
| 06.11.2024 | 256.48 | 258.99 | 252.52 | 258.99 | 1 101 552 |
| 05.11.2024 | 253.63 | 253.63 | 250.38 | 250.38 | 257 972 |
| 04.11.2024 | 243.40 | 252.85 | 243.40 | 252.25 | 619 932 |
| 31.10.2024 | 244.80 | 245.81 | 244.80 | 245.81 | 260 969 |
| 30.10.2024 | 246.08 | 246.56 | 245.59 | 246.56 | 116 408 |
Biznesradar bez reklam? Sprawdź BR Plus
