Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
584.99-23.88(-3.92%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.03.2025 | 590.16 | 609.42 | 590.16 | 608.87 | 3 654 238 |
| 27.03.2025 | 628.95 | 628.95 | 615.99 | 616.97 | 2 079 829 |
| 26.03.2025 | 629.37 | 641.96 | 629.37 | 636.55 | 1 905 666 |
| 25.03.2025 | 644.95 | 644.95 | 633.93 | 638.99 | 3 719 463 |
| 24.03.2025 | 644.08 | 644.60 | 637.64 | 637.64 | 3 128 843 |
| 21.03.2025 | 637.67 | 643.70 | 624.89 | 643.70 | 6 305 615 |
| 20.03.2025 | 633.03 | 633.03 | 619.23 | 619.23 | 2 954 269 |
| 19.03.2025 | 653.32 | 653.32 | 626.94 | 639.81 | 8 617 408 |
| 18.03.2025 | 644.74 | 651.74 | 644.74 | 650.96 | 8 459 519 |
| 17.03.2025 | 554.85 | 610.92 | 554.85 | 610.92 | 5 625 501 |
| 14.03.2025 | 562.25 | 562.60 | 558.29 | 558.29 | 4 005 310 |
| 13.03.2025 | 571.10 | 571.10 | 550.53 | 550.53 | 5 119 465 |
| 12.03.2025 | 575.19 | 589.03 | 575.19 | 588.03 | 8 315 853 |
| 11.03.2025 | 588.81 | 588.81 | 552.66 | 552.66 | 7 033 032 |
| 10.03.2025 | 578.36 | 578.36 | 564.43 | 564.43 | 2 354 124 |
| 07.03.2025 | 584.58 | 587.28 | 581.62 | 581.62 | 2 048 848 |
| 06.03.2025 | 579.04 | 593.09 | 575.90 | 593.09 | 5 380 685 |
| 05.03.2025 | 579.38 | 583.18 | 567.29 | 567.29 | 12 023 637 |
| 04.03.2025 | 491.76 | 520.72 | 491.76 | 512.92 | 15 739 662 |
| 03.03.2025 | 557.18 | 557.18 | 518.25 | 518.25 | 14 411 881 |
| 28.02.2025 | 612.24 | 612.24 | 608.96 | 611.84 | 7 944 155 |
| 27.02.2025 | 599.05 | 609.22 | 599.05 | 609.22 | 8 338 857 |
| 26.02.2025 | 625.77 | 625.77 | 616.30 | 622.86 | 13 737 803 |
| 25.02.2025 | 605.22 | 605.22 | 601.94 | 603.91 | 8 778 329 |
| 24.02.2025 | 665.59 | 665.59 | 628.01 | 628.01 | 17 876 479 |
| 21.02.2025 | 548.23 | 594.06 | 548.23 | 594.06 | 19 079 034 |
| 20.02.2025 | 517.39 | 539.65 | 515.27 | 515.27 | 16 569 281 |
| 19.02.2025 | 558.30 | 558.30 | 551.40 | 552.64 | 37 604 115 |
| 18.02.2025 | 592.69 | 607.32 | 591.13 | 607.32 | 19 837 946 |
| 17.02.2025 | 549.86 | 556.01 | 549.86 | 556.01 | 10 015 683 |
| 14.02.2025 | 533.34 | 533.34 | 514.63 | 514.63 | 15 223 065 |
| 13.02.2025 | 496.69 | 509.54 | 496.69 | 509.54 | 9 423 986 |
| 12.02.2025 | 477.95 | 477.95 | 456.42 | 456.42 | 3 223 782 |
| 11.02.2025 | 468.30 | 474.83 | 468.30 | 474.83 | 5 248 181 |
| 10.02.2025 | 474.18 | 486.42 | 474.18 | 486.42 | 7 543 084 |
| 07.02.2025 | 431.56 | 439.27 | 431.56 | 439.27 | 5 053 148 |
| 06.02.2025 | 394.65 | 431.70 | 394.65 | 431.70 | 7 949 410 |
| 05.02.2025 | 366.35 | 366.35 | 360.86 | 360.86 | 524 616 |
| 04.02.2025 | 368.86 | 368.86 | 362.84 | 362.84 | 652 986 |
| 03.02.2025 | 354.59 | 357.56 | 354.59 | 357.41 | 304 164 |
| 31.01.2025 | 356.62 | 360.02 | 356.62 | 358.29 | 261 720 |
| 30.01.2025 | 361.98 | 362.69 | 361.32 | 361.32 | 474 891 |
| 29.01.2025 | 362.30 | 362.45 | 358.79 | 362.45 | 216 056 |
| 28.01.2025 | 359.00 | 361.92 | 358.29 | 361.92 | 315 610 |
| 27.01.2025 | 348.36 | 354.71 | 348.36 | 354.71 | 374 812 |
| 24.01.2025 | 354.42 | 354.49 | 350.22 | 354.49 | 461 539 |
| 23.01.2025 | 358.71 | 358.71 | 355.33 | 355.33 | 296 576 |
| 22.01.2025 | 357.24 | 359.62 | 357.24 | 359.62 | 208 198 |
| 21.01.2025 | 361.29 | 361.29 | 360.79 | 360.79 | 426 826 |
| 20.01.2025 | 364.17 | 365.34 | 362.41 | 362.41 | 536 365 |
Biznesradar bez reklam? Sprawdź BR Plus
