Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
339.84+5.57(+1.67%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 332.67 | 339.84 | 332.67 | 339.84 | 1 579 145 |
| 17.12.2024 | 334.97 | 334.97 | 332.08 | 334.27 | 670 644 |
| 16.12.2024 | 326.40 | 328.26 | 326.40 | 328.26 | 484 192 |
| 13.12.2024 | 329.47 | 330.60 | 329.47 | 330.60 | 463 119 |
| 12.12.2024 | 329.32 | 334.41 | 329.32 | 334.41 | 952 198 |
| 11.12.2024 | 333.16 | 333.16 | 332.38 | 332.45 | 366 260 |
| 10.12.2024 | 319.58 | 330.53 | 319.58 | 330.53 | 763 851 |
| 09.12.2024 | 327.07 | 327.07 | 319.18 | 321.39 | 848 053 |
| 06.12.2024 | 311.59 | 313.32 | 311.59 | 313.32 | 590 429 |
| 05.12.2024 | 310.91 | 311.71 | 308.94 | 311.71 | 211 846 |
| 04.12.2024 | 307.42 | 312.93 | 307.42 | 312.93 | 614 395 |
| 03.12.2024 | 301.83 | 307.67 | 301.83 | 307.67 | 497 144 |
| 02.12.2024 | 298.16 | 302.30 | 298.16 | 301.02 | 371 981 |
| 29.11.2024 | 297.99 | 297.99 | 296.29 | 296.29 | 100 457 |
| 28.11.2024 | 297.39 | 297.39 | 295.69 | 296.72 | 344 356 |
| 27.11.2024 | 298.26 | 298.26 | 293.25 | 293.25 | 878 824 |
| 26.11.2024 | 307.14 | 307.14 | 297.25 | 297.25 | 1 080 169 |
| 25.11.2024 | 311.31 | 311.31 | 304.96 | 304.96 | 1 416 928 |
| 22.11.2024 | 296.14 | 298.10 | 296.14 | 298.00 | 1 652 800 |
| 21.11.2024 | 293.01 | 293.01 | 288.47 | 288.47 | 397 965 |
| 20.11.2024 | 288.78 | 289.64 | 288.21 | 288.21 | 283 897 |
| 19.11.2024 | 285.35 | 286.29 | 282.75 | 286.29 | 589 702 |
| 18.11.2024 | 280.43 | 291.91 | 280.43 | 291.91 | 613 876 |
| 15.11.2024 | 286.50 | 286.74 | 280.82 | 280.82 | 534 597 |
| 14.11.2024 | 280.25 | 283.42 | 280.00 | 283.42 | 637 571 |
| 13.11.2024 | 266.75 | 276.81 | 266.75 | 276.81 | 1 197 489 |
| 12.11.2024 | 271.05 | 271.05 | 266.85 | 266.85 | 671 403 |
| 08.11.2024 | 264.97 | 269.22 | 264.97 | 269.22 | 1 621 623 |
| 07.11.2024 | 258.90 | 267.80 | 258.90 | 267.80 | 721 137 |
| 06.11.2024 | 256.48 | 258.99 | 252.52 | 258.99 | 1 101 552 |
| 05.11.2024 | 253.63 | 253.63 | 250.38 | 250.38 | 257 972 |
| 04.11.2024 | 243.40 | 252.85 | 243.40 | 252.25 | 619 932 |
| 31.10.2024 | 244.80 | 245.81 | 244.80 | 245.81 | 260 969 |
| 30.10.2024 | 246.08 | 246.56 | 245.59 | 246.56 | 116 408 |
| 29.10.2024 | 244.70 | 246.47 | 244.70 | 246.47 | 298 125 |
| 28.10.2024 | 241.12 | 246.26 | 241.12 | 245.57 | 173 161 |
| 25.10.2024 | 242.27 | 242.27 | 240.14 | 241.73 | 134 845 |
| 24.10.2024 | 240.77 | 241.17 | 240.77 | 241.17 | 271 233 |
| 23.10.2024 | 238.39 | 238.41 | 236.86 | 238.41 | 421 658 |
| 22.10.2024 | 247.26 | 247.26 | 243.79 | 243.79 | 296 440 |
| 21.10.2024 | 250.50 | 250.50 | 246.50 | 247.05 | 2 178 654 |
| 18.10.2024 | 249.02 | 252.12 | 248.11 | 252.12 | 778 463 |
| 17.10.2024 | 248.28 | 249.54 | 248.09 | 249.54 | 158 720 |
| 16.10.2024 | 249.41 | 249.41 | 248.32 | 248.60 | 109 906 |
| 15.10.2024 | 247.52 | 248.26 | 247.52 | 248.26 | 322 028 |
| 14.10.2024 | 248.61 | 249.84 | 248.61 | 249.18 | 188 396 |
| 11.10.2024 | 250.10 | 250.10 | 249.05 | 249.05 | 102 878 |
| 10.10.2024 | 250.26 | 251.27 | 250.26 | 251.27 | 289 853 |
| 09.10.2024 | 248.27 | 248.29 | 246.88 | 248.29 | 269 835 |
| 08.10.2024 | 244.19 | 247.65 | 244.19 | 247.65 | 333 678 |
Biznesradar bez reklam? Sprawdź BR Plus
