Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
562.86-8.70(-1.52%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.11.2022 | 280.30 | 280.30 | 277.72 | 279.12 | 2 733 556 |
| 07.11.2022 | 285.76 | 285.76 | 281.50 | 281.50 | 2 256 536 |
| 04.11.2022 | 282.60 | 283.37 | 280.52 | 283.37 | 3 065 791 |
| 03.11.2022 | 281.96 | 281.96 | 276.81 | 278.05 | 4 968 841 |
| 02.11.2022 | 282.48 | 282.48 | 277.59 | 277.59 | 5 517 501 |
| 31.10.2022 | 268.85 | 275.44 | 268.85 | 275.44 | 9 712 140 |
| 28.10.2022 | 287.01 | 289.95 | 287.01 | 288.84 | 1 630 307 |
| 27.10.2022 | 291.77 | 291.77 | 289.82 | 289.82 | 2 237 528 |
| 26.10.2022 | 285.67 | 288.21 | 285.67 | 286.42 | 5 424 748 |
| 25.10.2022 | 284.71 | 284.71 | 283.03 | 283.18 | 3 149 673 |
| 24.10.2022 | 280.34 | 282.00 | 280.34 | 281.36 | 1 238 809 |
| 21.10.2022 | 283.58 | 283.58 | 279.20 | 279.33 | 3 138 628 |
| 20.10.2022 | 289.49 | 290.64 | 285.92 | 285.92 | 1 750 872 |
| 19.10.2022 | 295.59 | 295.59 | 292.98 | 292.98 | 1 906 542 |
| 18.10.2022 | 299.55 | 300.46 | 299.55 | 300.13 | 1 728 875 |
| 17.10.2022 | 304.38 | 304.93 | 303.48 | 303.48 | 1 357 375 |
| 14.10.2022 | 306.11 | 308.17 | 306.11 | 308.17 | 1 239 656 |
| 13.10.2022 | 307.02 | 307.43 | 303.68 | 303.68 | 1 679 747 |
| 12.10.2022 | 307.98 | 308.95 | 307.33 | 307.33 | 966 281 |
| 11.10.2022 | 304.98 | 308.25 | 304.98 | 308.25 | 1 926 830 |
| 10.10.2022 | 306.02 | 306.02 | 300.64 | 303.34 | 2 955 296 |
| 07.10.2022 | 317.45 | 317.45 | 312.56 | 312.56 | 4 829 063 |
| 06.10.2022 | 309.56 | 309.56 | 306.19 | 309.39 | 3 004 265 |
| 05.10.2022 | 302.38 | 303.06 | 301.90 | 301.90 | 3 886 584 |
| 04.10.2022 | 302.95 | 310.63 | 302.95 | 306.43 | 10 558 538 |
| 03.10.2022 | 282.79 | 292.73 | 282.79 | 292.73 | 3 877 711 |
| 30.09.2022 | 290.58 | 290.58 | 287.59 | 288.45 | 4 114 955 |
| 29.09.2022 | 297.77 | 297.77 | 293.46 | 293.46 | 5 820 234 |
| 28.09.2022 | 296.89 | 299.07 | 296.89 | 297.38 | 3 793 552 |
| 27.09.2022 | 303.92 | 303.93 | 303.48 | 303.48 | 3 070 863 |
| 26.09.2022 | 317.24 | 317.24 | 295.43 | 301.21 | 4 845 092 |
| 23.09.2022 | 317.34 | 317.34 | 313.48 | 314.05 | 6 295 630 |
| 22.09.2022 | 314.78 | 320.72 | 311.45 | 320.72 | 9 785 057 |
| 21.09.2022 | 310.62 | 310.62 | 307.98 | 307.98 | 12 367 444 |
| 20.09.2022 | 325.69 | 325.69 | 319.95 | 319.95 | 20 540 140 |
| 19.09.2022 | 318.58 | 319.24 | 318.58 | 319.24 | 14 022 146 |
| 16.09.2022 | 317.75 | 317.75 | 312.99 | 316.53 | 20 474 254 |
| 15.09.2022 | 327.56 | 327.56 | 322.25 | 322.25 | 27 213 156 |
| 14.09.2022 | 321.93 | 330.35 | 321.93 | 330.35 | 19 636 137 |
| 13.09.2022 | 325.55 | 325.55 | 315.77 | 315.77 | 27 996 146 |
| 12.09.2022 | 320.02 | 320.02 | 309.11 | 309.11 | 32 202 300 |
| 09.09.2022 | 291.85 | 292.41 | 291.85 | 292.41 | 1 623 142 |
| 08.09.2022 | 287.11 | 288.27 | 286.48 | 288.27 | 995 744 |
| 07.09.2022 | 285.26 | 285.97 | 285.07 | 285.97 | 981 022 |
| 06.09.2022 | 290.14 | 290.14 | 282.99 | 285.57 | 1 265 302 |
| 05.09.2022 | 292.02 | 292.02 | 289.59 | 289.59 | 1 054 170 |
| 02.09.2022 | 296.65 | 296.85 | 296.15 | 296.85 | 1 095 039 |
| 01.09.2022 | 298.24 | 298.24 | 293.38 | 293.38 | 1 503 820 |
| 31.08.2022 | 301.73 | 307.42 | 301.73 | 307.42 | 1 092 429 |
| 30.08.2022 | 309.00 | 309.00 | 304.96 | 304.96 | 1 841 504 |
Biznesradar bez reklam? Sprawdź BR Plus
