Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
569.70-5.89(-1.02%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.07.2022 | 280.18 | 280.18 | 271.61 | 277.12 | 1 933 127 |
| 04.07.2022 | 286.58 | 288.52 | 286.58 | 286.85 | 747 857 |
| 01.07.2022 | 291.26 | 291.26 | 287.94 | 287.94 | 711 730 |
| 30.06.2022 | 290.08 | 290.08 | 285.81 | 285.81 | 1 609 803 |
| 29.06.2022 | 289.12 | 298.58 | 289.12 | 298.58 | 1 413 612 |
| 28.06.2022 | 297.96 | 297.96 | 292.97 | 292.97 | 914 181 |
| 27.06.2022 | 299.81 | 300.54 | 299.81 | 300.54 | 2 628 737 |
| 24.06.2022 | 288.24 | 300.48 | 288.24 | 300.48 | 2 680 611 |
| 23.06.2022 | 278.31 | 281.44 | 278.31 | 278.69 | 1 700 904 |
| 22.06.2022 | 292.21 | 292.21 | 287.09 | 287.09 | 1 974 455 |
| 21.06.2022 | 299.73 | 299.73 | 296.54 | 296.54 | 1 257 656 |
| 20.06.2022 | 302.26 | 302.26 | 300.59 | 300.63 | 2 047 152 |
| 17.06.2022 | 305.37 | 305.37 | 300.48 | 304.48 | 8 964 989 |
| 15.06.2022 | 316.92 | 316.92 | 313.02 | 313.02 | 2 451 391 |
| 14.06.2022 | 319.64 | 325.09 | 319.64 | 323.59 | 2 228 535 |
| 13.06.2022 | 333.08 | 333.08 | 327.94 | 327.94 | 5 145 443 |
| 10.06.2022 | 350.08 | 351.54 | 350.08 | 351.53 | 1 050 281 |
| 09.06.2022 | 360.51 | 361.45 | 352.38 | 352.38 | 1 312 047 |
| 08.06.2022 | 368.16 | 368.16 | 358.39 | 358.39 | 1 821 044 |
| 07.06.2022 | 372.03 | 372.03 | 362.69 | 365.58 | 755 723 |
| 06.06.2022 | 369.97 | 369.97 | 368.83 | 368.83 | 1 925 585 |
| 03.06.2022 | 367.62 | 368.44 | 362.61 | 362.61 | 1 590 434 |
| 02.06.2022 | 370.14 | 372.11 | 370.14 | 372.11 | 1 186 955 |
| 01.06.2022 | 366.87 | 377.64 | 366.87 | 377.64 | 1 887 970 |
| 31.05.2022 | 368.90 | 368.90 | 365.27 | 365.27 | 786 085 |
| 30.05.2022 | 371.04 | 371.04 | 365.79 | 366.97 | 1 733 594 |
| 27.05.2022 | 355.04 | 358.19 | 355.04 | 357.78 | 3 175 313 |
| 26.05.2022 | 364.90 | 367.31 | 364.90 | 366.55 | 873 538 |
| 25.05.2022 | 371.54 | 371.54 | 366.79 | 366.79 | 1 224 587 |
| 24.05.2022 | 372.84 | 372.84 | 369.25 | 369.25 | 2 165 396 |
| 23.05.2022 | 378.95 | 381.88 | 377.50 | 377.50 | 4 010 023 |
| 20.05.2022 | 367.96 | 374.25 | 367.96 | 369.53 | 2 017 129 |
| 19.05.2022 | 368.95 | 368.95 | 364.57 | 364.57 | 3 614 776 |
| 18.05.2022 | 381.59 | 381.59 | 374.31 | 374.31 | 6 361 846 |
| 17.05.2022 | 382.73 | 396.80 | 382.73 | 396.80 | 14 426 222 |
| 16.05.2022 | 334.67 | 351.11 | 334.67 | 351.11 | 6 883 839 |
| 13.05.2022 | 322.06 | 322.06 | 318.02 | 318.53 | 1 462 228 |
| 12.05.2022 | 318.15 | 318.15 | 312.27 | 316.74 | 2 425 598 |
| 11.05.2022 | 323.16 | 329.18 | 323.16 | 329.18 | 1 420 118 |
| 10.05.2022 | 322.97 | 324.76 | 322.97 | 324.76 | 1 417 321 |
| 09.05.2022 | 329.70 | 329.70 | 321.69 | 321.69 | 1 763 789 |
| 06.05.2022 | 334.23 | 334.23 | 327.29 | 328.44 | 4 274 149 |
| 05.05.2022 | 344.08 | 344.08 | 337.01 | 337.01 | 3 497 595 |
| 04.05.2022 | 339.46 | 340.13 | 336.15 | 340.13 | 4 233 538 |
| 02.05.2022 | 342.97 | 342.97 | 336.90 | 338.57 | 2 856 094 |
| 29.04.2022 | 344.23 | 348.75 | 344.23 | 344.84 | 7 270 968 |
| 28.04.2022 | 338.71 | 338.71 | 336.80 | 336.80 | 4 960 967 |
| 27.04.2022 | 367.68 | 367.68 | 346.91 | 346.91 | 6 400 383 |
| 26.04.2022 | 387.48 | 387.48 | 383.48 | 383.48 | 2 435 358 |
| 25.04.2022 | 380.66 | 380.66 | 370.07 | 374.77 | 5 506 081 |
Biznesradar bez reklam? Sprawdź BR Plus
