Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
569.70-5.89(-1.02%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
07.02.2023 | 285.84 | 288.39 | 285.84 | 288.39 | 746 662 |
06.02.2023 | 289.08 | 289.08 | 287.09 | 287.09 | 1 488 836 |
03.02.2023 | 288.17 | 290.88 | 288.17 | 290.88 | 1 090 754 |
02.02.2023 | 290.82 | 290.82 | 289.83 | 289.83 | 1 994 154 |
01.02.2023 | 292.70 | 292.70 | 288.87 | 288.87 | 1 382 117 |
31.01.2023 | 296.97 | 296.97 | 292.08 | 292.08 | 1 311 006 |
30.01.2023 | 298.04 | 298.04 | 295.35 | 295.35 | 1 399 700 |
27.01.2023 | 304.47 | 304.47 | 301.86 | 302.13 | 3 130 643 |
26.01.2023 | 304.28 | 304.28 | 300.78 | 302.07 | 7 688 473 |
25.01.2023 | 292.26 | 292.26 | 290.33 | 290.33 | 811 446 |
24.01.2023 | 291.67 | 292.10 | 291.67 | 292.10 | 871 913 |
23.01.2023 | 292.79 | 293.16 | 290.54 | 290.54 | 1 393 994 |
20.01.2023 | 289.94 | 290.91 | 288.86 | 290.91 | 928 531 |
19.01.2023 | 291.10 | 291.10 | 287.28 | 287.28 | 2 093 110 |
18.01.2023 | 292.60 | 293.08 | 292.31 | 293.08 | 1 545 285 |
17.01.2023 | 293.46 | 293.67 | 293.46 | 293.67 | 1 819 309 |
16.01.2023 | 292.34 | 294.97 | 291.55 | 294.97 | 2 125 433 |
13.01.2023 | 297.52 | 297.52 | 296.41 | 296.41 | 1 766 366 |
12.01.2023 | 299.52 | 299.56 | 299.52 | 299.52 | 2 400 651 |
11.01.2023 | 298.09 | 298.09 | 297.07 | 297.47 | 3 718 144 |
10.01.2023 | 297.50 | 297.50 | 294.84 | 294.84 | 1 802 667 |
09.01.2023 | 297.34 | 298.46 | 297.34 | 298.46 | 4 375 416 |
05.01.2023 | 295.46 | 296.37 | 291.54 | 296.37 | 4 600 503 |
04.01.2023 | 294.70 | 295.76 | 293.01 | 293.01 | 3 600 656 |
03.01.2023 | 292.11 | 292.11 | 290.37 | 290.37 | 2 502 814 |
02.01.2023 | 289.75 | 290.29 | 288.42 | 290.29 | 3 078 110 |
30.12.2022 | 280.59 | 280.98 | 279.73 | 280.98 | 2 191 209 |
29.12.2022 | 278.19 | 278.19 | 275.81 | 276.41 | 1 489 370 |
28.12.2022 | 274.64 | 275.51 | 274.64 | 275.50 | 2 484 378 |
27.12.2022 | 276.84 | 276.84 | 275.52 | 275.52 | 1 837 306 |
23.12.2022 | 280.44 | 280.44 | 278.19 | 278.19 | 996 033 |
22.12.2022 | 278.37 | 280.07 | 278.37 | 280.07 | 1 122 397 |
21.12.2022 | 278.91 | 278.91 | 278.61 | 278.80 | 1 594 498 |
20.12.2022 | 278.24 | 278.24 | 277.59 | 278.19 | 1 396 255 |
19.12.2022 | 281.45 | 281.45 | 279.10 | 280.48 | 1 205 875 |
16.12.2022 | 280.42 | 282.12 | 280.42 | 282.12 | 5 809 084 |
15.12.2022 | 287.37 | 287.37 | 285.14 | 285.14 | 1 314 252 |
14.12.2022 | 291.03 | 291.03 | 289.16 | 289.16 | 1 536 057 |
13.12.2022 | 292.23 | 292.23 | 290.26 | 290.61 | 1 945 724 |
12.12.2022 | 291.61 | 292.10 | 291.61 | 291.83 | 3 412 624 |
09.12.2022 | 285.64 | 286.34 | 285.01 | 285.01 | 1 648 166 |
08.12.2022 | 291.46 | 291.46 | 288.01 | 288.01 | 1 433 075 |
07.12.2022 | 291.28 | 292.21 | 291.28 | 291.43 | 3 528 493 |
06.12.2022 | 292.35 | 292.35 | 291.25 | 291.25 | 1 098 726 |
05.12.2022 | 293.26 | 293.56 | 291.33 | 293.56 | 1 958 309 |
02.12.2022 | 290.21 | 290.21 | 288.59 | 290.17 | 2 888 910 |
01.12.2022 | 290.17 | 291.11 | 289.11 | 291.11 | 2 722 506 |
30.11.2022 | 289.05 | 289.05 | 288.90 | 288.95 | 1 163 914 |
29.11.2022 | 284.39 | 287.10 | 284.39 | 286.29 | 2 549 619 |
28.11.2022 | 289.00 | 289.00 | 287.03 | 287.03 | 867 566 |
Biznesradar bez reklam? Sprawdź BR Plus