Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Ukrain
571.56+6.07(+1.07%)WIG-Ukraine
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.01.2023 | 289.94 | 290.91 | 288.86 | 290.91 | 928 531 |
| 19.01.2023 | 291.10 | 291.10 | 287.28 | 287.28 | 2 093 110 |
| 18.01.2023 | 292.60 | 293.08 | 292.31 | 293.08 | 1 545 285 |
| 17.01.2023 | 293.46 | 293.67 | 293.46 | 293.67 | 1 819 309 |
| 16.01.2023 | 292.34 | 294.97 | 291.55 | 294.97 | 2 125 433 |
| 13.01.2023 | 297.52 | 297.52 | 296.41 | 296.41 | 1 766 366 |
| 12.01.2023 | 299.52 | 299.56 | 299.52 | 299.52 | 2 400 651 |
| 11.01.2023 | 298.09 | 298.09 | 297.07 | 297.47 | 3 718 144 |
| 10.01.2023 | 297.50 | 297.50 | 294.84 | 294.84 | 1 802 667 |
| 09.01.2023 | 297.34 | 298.46 | 297.34 | 298.46 | 4 375 416 |
| 05.01.2023 | 295.46 | 296.37 | 291.54 | 296.37 | 4 600 503 |
| 04.01.2023 | 294.70 | 295.76 | 293.01 | 293.01 | 3 600 656 |
| 03.01.2023 | 292.11 | 292.11 | 290.37 | 290.37 | 2 502 814 |
| 02.01.2023 | 289.75 | 290.29 | 288.42 | 290.29 | 3 078 110 |
| 30.12.2022 | 280.59 | 280.98 | 279.73 | 280.98 | 2 191 209 |
| 29.12.2022 | 278.19 | 278.19 | 275.81 | 276.41 | 1 489 370 |
| 28.12.2022 | 274.64 | 275.51 | 274.64 | 275.50 | 2 484 378 |
| 27.12.2022 | 276.84 | 276.84 | 275.52 | 275.52 | 1 837 306 |
| 23.12.2022 | 280.44 | 280.44 | 278.19 | 278.19 | 996 033 |
| 22.12.2022 | 278.37 | 280.07 | 278.37 | 280.07 | 1 122 397 |
| 21.12.2022 | 278.91 | 278.91 | 278.61 | 278.80 | 1 594 498 |
| 20.12.2022 | 278.24 | 278.24 | 277.59 | 278.19 | 1 396 255 |
| 19.12.2022 | 281.45 | 281.45 | 279.10 | 280.48 | 1 205 875 |
| 16.12.2022 | 280.42 | 282.12 | 280.42 | 282.12 | 5 809 084 |
| 15.12.2022 | 287.37 | 287.37 | 285.14 | 285.14 | 1 314 252 |
| 14.12.2022 | 291.03 | 291.03 | 289.16 | 289.16 | 1 536 057 |
| 13.12.2022 | 292.23 | 292.23 | 290.26 | 290.61 | 1 945 724 |
| 12.12.2022 | 291.61 | 292.10 | 291.61 | 291.83 | 3 412 624 |
| 09.12.2022 | 285.64 | 286.34 | 285.01 | 285.01 | 1 648 166 |
| 08.12.2022 | 291.46 | 291.46 | 288.01 | 288.01 | 1 433 075 |
| 07.12.2022 | 291.28 | 292.21 | 291.28 | 291.43 | 3 528 493 |
| 06.12.2022 | 292.35 | 292.35 | 291.25 | 291.25 | 1 098 726 |
| 05.12.2022 | 293.26 | 293.56 | 291.33 | 293.56 | 1 958 309 |
| 02.12.2022 | 290.21 | 290.21 | 288.59 | 290.17 | 2 888 910 |
| 01.12.2022 | 290.17 | 291.11 | 289.11 | 291.11 | 2 722 506 |
| 30.11.2022 | 289.05 | 289.05 | 288.90 | 288.95 | 1 163 914 |
| 29.11.2022 | 284.39 | 287.10 | 284.39 | 286.29 | 2 549 619 |
| 28.11.2022 | 289.00 | 289.00 | 287.03 | 287.03 | 867 566 |
| 25.11.2022 | 288.85 | 291.82 | 288.28 | 288.28 | 1 377 014 |
| 24.11.2022 | 289.04 | 289.78 | 289.04 | 289.34 | 2 327 501 |
| 23.11.2022 | 296.51 | 296.51 | 287.81 | 287.81 | 3 905 730 |
| 22.11.2022 | 298.93 | 298.93 | 297.89 | 297.89 | 1 344 955 |
| 21.11.2022 | 297.61 | 298.33 | 296.20 | 298.33 | 1 555 788 |
| 18.11.2022 | 303.79 | 303.79 | 299.74 | 299.74 | 2 325 381 |
| 17.11.2022 | 302.05 | 302.05 | 298.59 | 298.59 | 6 392 822 |
| 16.11.2022 | 304.76 | 308.23 | 304.76 | 306.42 | 9 696 421 |
| 15.11.2022 | 316.81 | 319.95 | 316.81 | 319.95 | 11 723 611 |
| 14.11.2022 | 316.61 | 327.37 | 316.61 | 327.37 | 25 256 564 |
| 10.11.2022 | 285.28 | 288.49 | 285.28 | 288.49 | 5 245 067 |
| 09.11.2022 | 280.53 | 290.55 | 276.92 | 290.55 | 4 210 920 |
Biznesradar bez reklam? Sprawdź BR Plus
