Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-ODZIEZ
11343.78+37.37(+0.33%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.02.2024 | 8739.14 | 8977.16 | 8717.27 | 8855.72 | 117 576 137 |
| 01.02.2024 | 8548.47 | 8840.37 | 8501.54 | 8742.92 | 123 374 272 |
| 31.01.2024 | 8513.01 | 8687.41 | 8449.86 | 8631.14 | 155 537 747 |
| 30.01.2024 | 8261.95 | 8571.43 | 8261.95 | 8570.60 | 93 206 184 |
| 29.01.2024 | 8343.47 | 8401.39 | 8143.96 | 8247.40 | 78 646 862 |
| 26.01.2024 | 8306.09 | 8432.53 | 8277.29 | 8346.29 | 145 881 658 |
| 25.01.2024 | 8408.54 | 8466.25 | 8321.36 | 8350.74 | 126 488 696 |
| 24.01.2024 | 8391.97 | 8546.41 | 8357.26 | 8414.68 | 144 875 603 |
| 23.01.2024 | 8519.65 | 8538.74 | 8361.91 | 8391.16 | 106 107 662 |
| 22.01.2024 | 8535.73 | 8569.10 | 8468.28 | 8474.00 | 80 744 502 |
| 19.01.2024 | 8502.06 | 8618.73 | 8449.92 | 8449.92 | 80 629 399 |
| 18.01.2024 | 8668.62 | 8668.62 | 8354.04 | 8398.51 | 69 444 553 |
| 17.01.2024 | 8447.24 | 8523.54 | 8391.17 | 8430.72 | 103 963 596 |
| 16.01.2024 | 8457.03 | 8669.74 | 8450.57 | 8579.44 | 54 594 309 |
| 15.01.2024 | 9007.11 | 9013.20 | 8617.16 | 8628.82 | 48 983 068 |
| 12.01.2024 | 8977.42 | 9132.14 | 8899.28 | 8946.67 | 133 854 053 |
| 11.01.2024 | 8882.60 | 9065.72 | 8836.48 | 8894.84 | 110 908 952 |
| 10.01.2024 | 8651.54 | 8894.01 | 8598.47 | 8853.03 | 140 339 003 |
| 09.01.2024 | 8416.26 | 8612.45 | 8416.26 | 8581.25 | 223 258 777 |
| 08.01.2024 | 8322.86 | 8404.39 | 8295.06 | 8352.06 | 80 034 245 |
| 05.01.2024 | 8400.49 | 8438.61 | 8266.10 | 8391.41 | 83 204 240 |
| 04.01.2024 | 8645.27 | 8784.68 | 8487.11 | 8534.74 | 81 300 820 |
| 03.01.2024 | 8680.85 | 8698.41 | 8445.37 | 8592.79 | 106 124 492 |
| 02.01.2024 | 8977.51 | 8983.88 | 8676.25 | 8714.02 | 68 674 651 |
| 29.12.2023 | 9028.06 | 9028.44 | 8888.23 | 8962.90 | 50 404 226 |
| 28.12.2023 | 9171.29 | 9213.26 | 8961.58 | 8987.95 | 88 317 410 |
| 27.12.2023 | 9176.12 | 9258.57 | 9122.80 | 9186.74 | 48 205 028 |
| 22.12.2023 | 9200.08 | 9278.04 | 9147.77 | 9175.04 | 59 696 974 |
| 21.12.2023 | 9187.94 | 9317.63 | 9183.15 | 9254.60 | 89 424 769 |
| 20.12.2023 | 9234.67 | 9400.06 | 9172.41 | 9260.90 | 114 139 518 |
| 19.12.2023 | 9022.44 | 9293.14 | 8944.01 | 9202.98 | 94 606 780 |
| 18.12.2023 | 8872.05 | 8997.13 | 8872.05 | 8948.01 | 76 426 646 |
| 15.12.2023 | 8973.49 | 9215.74 | 8786.18 | 8829.58 | 264 545 247 |
| 14.12.2023 | 9065.99 | 9065.99 | 8775.11 | 8806.15 | 206 752 931 |
| 13.12.2023 | 8968.65 | 9278.14 | 8968.65 | 9201.74 | 77 199 378 |
| 12.12.2023 | 9070.84 | 9095.38 | 8939.15 | 9030.07 | 76 624 278 |
| 11.12.2023 | 9037.68 | 9073.07 | 8951.93 | 9000.18 | 47 899 432 |
| 08.12.2023 | 8900.88 | 9000.63 | 8865.46 | 8963.89 | 49 568 106 |
| 07.12.2023 | 8901.89 | 8978.27 | 8779.24 | 8882.54 | 72 792 432 |
| 06.12.2023 | 9003.39 | 9059.03 | 8911.09 | 8985.44 | 74 036 647 |
| 05.12.2023 | 8653.89 | 9013.87 | 8615.40 | 8985.80 | 116 485 232 |
| 04.12.2023 | 8531.04 | 8678.44 | 8524.06 | 8616.80 | 56 127 547 |
| 01.12.2023 | 8282.72 | 8570.95 | 8252.94 | 8559.25 | 104 688 621 |
| 30.11.2023 | 8074.27 | 8382.87 | 8074.27 | 8213.53 | 159 668 312 |
| 29.11.2023 | 8158.41 | 8203.69 | 7978.09 | 8012.47 | 85 165 466 |
| 28.11.2023 | 8151.27 | 8217.97 | 8112.22 | 8204.51 | 59 462 946 |
| 27.11.2023 | 8212.94 | 8291.14 | 8101.15 | 8179.73 | 59 070 910 |
| 24.11.2023 | 8159.95 | 8222.83 | 8079.49 | 8187.96 | 80 183 388 |
| 23.11.2023 | 8150.56 | 8351.94 | 8112.33 | 8129.03 | 44 899 313 |
| 22.11.2023 | 7984.88 | 8248.68 | 7941.03 | 8247.88 | 53 843 601 |
Biznesradar bez reklam? Sprawdź BR Plus
