Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-ODZIEZ
11349.68+346.25(+3.15%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.06.2024 | 10908.47 | 10928.90 | 10476.97 | 10535.58 | 90 174 953 |
| 24.06.2024 | 10669.01 | 10940.73 | 10659.00 | 10853.75 | 61 421 535 |
| 21.06.2024 | 10654.19 | 10742.98 | 10567.97 | 10677.68 | 161 607 305 |
| 20.06.2024 | 10731.04 | 10785.25 | 10632.29 | 10716.65 | 50 048 482 |
| 19.06.2024 | 10668.57 | 10849.72 | 10668.55 | 10712.73 | 54 146 769 |
| 18.06.2024 | 10853.05 | 10919.90 | 10663.32 | 10699.41 | 92 407 865 |
| 17.06.2024 | 10473.06 | 10812.12 | 10397.05 | 10812.12 | 72 133 533 |
| 14.06.2024 | 10731.72 | 10744.48 | 10395.40 | 10429.41 | 127 463 943 |
| 13.06.2024 | 10983.31 | 11028.40 | 10493.43 | 10574.71 | 143 834 800 |
| 12.06.2024 | 10984.34 | 11185.68 | 10939.58 | 11143.30 | 83 791 930 |
| 11.06.2024 | 11025.41 | 11124.70 | 10855.74 | 10955.78 | 86 973 589 |
| 10.06.2024 | 11190.60 | 11190.60 | 11018.27 | 11074.55 | 60 810 016 |
| 07.06.2024 | 11384.09 | 11384.09 | 11106.24 | 11178.31 | 77 834 305 |
| 06.06.2024 | 11010.59 | 11359.53 | 10967.28 | 11337.83 | 89 279 831 |
| 05.06.2024 | 10993.96 | 11089.56 | 10856.74 | 11013.23 | 47 044 813 |
| 04.06.2024 | 10940.35 | 11051.19 | 10886.12 | 10972.44 | 48 894 714 |
| 03.06.2024 | 10976.79 | 11056.23 | 10935.51 | 10987.19 | 54 136 050 |
| 31.05.2024 | 10829.00 | 11030.29 | 10699.31 | 10936.55 | 152 114 547 |
| 29.05.2024 | 10796.83 | 10898.00 | 10625.89 | 10847.40 | 71 761 758 |
| 28.05.2024 | 10943.99 | 10965.18 | 10700.44 | 10785.75 | 51 273 743 |
| 27.05.2024 | 11002.51 | 11058.59 | 10793.71 | 10793.71 | 38 169 104 |
| 24.05.2024 | 10721.12 | 10977.62 | 10639.42 | 10977.62 | 61 024 894 |
| 23.05.2024 | 10828.11 | 10907.73 | 10753.94 | 10794.13 | 55 955 461 |
| 22.05.2024 | 11012.26 | 11012.26 | 10655.68 | 10846.52 | 100 808 824 |
| 21.05.2024 | 11012.22 | 11069.56 | 10890.40 | 11035.12 | 75 327 423 |
| 20.05.2024 | 11144.72 | 11214.43 | 11026.96 | 11053.00 | 103 861 940 |
| 17.05.2024 | 11015.64 | 11132.88 | 10952.55 | 11116.79 | 94 959 480 |
| 16.05.2024 | 11095.04 | 11216.88 | 11001.18 | 11048.42 | 148 512 682 |
| 15.05.2024 | 10910.35 | 11096.49 | 10835.74 | 11088.00 | 99 509 578 |
| 14.05.2024 | 10784.52 | 10841.04 | 10627.38 | 10841.04 | 112 294 456 |
| 13.05.2024 | 10731.50 | 10819.58 | 10546.60 | 10765.46 | 102 073 985 |
| 10.05.2024 | 10358.01 | 10720.98 | 10358.01 | 10613.58 | 395 266 612 |
| 09.05.2024 | 10009.43 | 10304.07 | 10009.43 | 10304.07 | 101 584 189 |
| 08.05.2024 | 9900.54 | 9979.85 | 9841.76 | 9979.85 | 75 746 680 |
| 07.05.2024 | 9832.95 | 9961.55 | 9788.21 | 9830.42 | 78 450 066 |
| 06.05.2024 | 9559.31 | 9935.98 | 9539.83 | 9935.98 | 134 156 830 |
| 02.05.2024 | 9513.41 | 9516.27 | 9398.48 | 9449.82 | 59 065 003 |
| 30.04.2024 | 9520.53 | 9613.75 | 9415.92 | 9482.57 | 77 281 677 |
| 29.04.2024 | 9238.43 | 9510.45 | 9237.44 | 9508.09 | 93 526 771 |
| 26.04.2024 | 9124.90 | 9308.13 | 9090.18 | 9275.42 | 59 748 453 |
| 25.04.2024 | 9171.37 | 9183.84 | 8885.38 | 8995.41 | 81 922 128 |
| 24.04.2024 | 9225.90 | 9290.20 | 9100.90 | 9100.90 | 101 526 049 |
| 23.04.2024 | 9462.00 | 9511.41 | 9183.53 | 9187.75 | 93 468 609 |
| 22.04.2024 | 9138.33 | 9419.17 | 9099.70 | 9419.11 | 89 329 992 |
| 19.04.2024 | 8949.78 | 9030.86 | 8915.87 | 8947.41 | 61 403 245 |
| 18.04.2024 | 8891.89 | 9070.72 | 8802.45 | 9070.72 | 73 145 036 |
| 17.04.2024 | 8844.59 | 8983.23 | 8786.98 | 8830.21 | 83 026 834 |
| 16.04.2024 | 9066.53 | 9200.78 | 8787.63 | 8866.21 | 150 162 267 |
| 15.04.2024 | 9182.61 | 9285.03 | 9115.20 | 9194.23 | 172 488 700 |
| 12.04.2024 | 8963.67 | 9180.18 | 8954.34 | 9043.67 | 106 303 956 |
Biznesradar bez reklam? Sprawdź BR Plus
