Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-ODZIEZ
10856.48-165.07(-1.50%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.08.2024 | 9875.04 | 9972.19 | 9761.81 | 9801.22 | 46 487 029 |
| 21.08.2024 | 9868.45 | 9891.32 | 9749.65 | 9867.85 | 43 460 238 |
| 20.08.2024 | 9894.12 | 10076.15 | 9793.80 | 9807.25 | 54 491 800 |
| 19.08.2024 | 9793.17 | 9901.97 | 9703.99 | 9824.72 | 74 414 302 |
| 16.08.2024 | 9608.27 | 9901.97 | 9528.45 | 9881.82 | 124 036 514 |
| 14.08.2024 | 9740.45 | 9740.45 | 9380.50 | 9447.43 | 87 621 421 |
| 13.08.2024 | 9703.60 | 9708.57 | 9557.76 | 9668.89 | 62 470 058 |
| 12.08.2024 | 9318.40 | 9703.56 | 9307.56 | 9689.83 | 59 743 027 |
| 09.08.2024 | 9640.13 | 9652.39 | 9231.65 | 9249.84 | 97 499 021 |
| 08.08.2024 | 9344.89 | 9624.80 | 9075.36 | 9585.85 | 146 670 304 |
| 07.08.2024 | 9395.65 | 9463.51 | 9203.91 | 9383.88 | 89 276 278 |
| 06.08.2024 | 9461.39 | 9531.88 | 9192.07 | 9297.64 | 89 886 181 |
| 05.08.2024 | 9046.62 | 9364.64 | 9014.14 | 9307.68 | 113 725 886 |
| 02.08.2024 | 9333.64 | 9561.61 | 9251.07 | 9486.25 | 72 102 323 |
| 01.08.2024 | 9788.07 | 9821.71 | 9518.04 | 9519.54 | 68 895 401 |
| 31.07.2024 | 9693.32 | 9938.25 | 9658.98 | 9784.25 | 114 211 313 |
| 30.07.2024 | 9736.23 | 9840.42 | 9568.10 | 9584.13 | 68 106 965 |
| 29.07.2024 | 9923.12 | 9942.43 | 9680.41 | 9748.90 | 42 139 146 |
| 26.07.2024 | 9847.99 | 9861.81 | 9710.14 | 9842.03 | 65 324 686 |
| 25.07.2024 | 9888.63 | 9954.73 | 9694.56 | 9904.07 | 105 504 930 |
| 24.07.2024 | 10107.46 | 10193.04 | 9994.09 | 10053.40 | 63 318 785 |
| 23.07.2024 | 10399.74 | 10443.85 | 10164.63 | 10178.47 | 69 868 010 |
| 22.07.2024 | 10372.15 | 10488.05 | 10344.24 | 10422.90 | 27 317 475 |
| 19.07.2024 | 10395.19 | 10420.01 | 10296.28 | 10304.18 | 52 016 738 |
| 18.07.2024 | 10323.54 | 10528.23 | 10136.90 | 10502.28 | 79 958 695 |
| 17.07.2024 | 10357.14 | 10514.94 | 10121.62 | 10311.07 | 109 475 062 |
| 16.07.2024 | 10809.27 | 10814.38 | 10384.23 | 10384.23 | 107 745 002 |
| 15.07.2024 | 10876.64 | 10936.39 | 10696.06 | 10860.50 | 82 964 886 |
| 12.07.2024 | 10582.69 | 10853.66 | 10485.92 | 10853.66 | 75 536 114 |
| 11.07.2024 | 10520.33 | 10565.45 | 10375.98 | 10557.03 | 53 876 238 |
| 10.07.2024 | 10594.61 | 10594.61 | 10410.00 | 10457.23 | 50 851 563 |
| 09.07.2024 | 10518.81 | 10613.47 | 10443.81 | 10607.34 | 48 457 553 |
| 08.07.2024 | 10396.60 | 10535.80 | 10352.36 | 10535.80 | 41 583 362 |
| 05.07.2024 | 10530.49 | 10595.30 | 10332.73 | 10395.84 | 33 580 138 |
| 04.07.2024 | 10417.49 | 10506.06 | 10326.82 | 10499.25 | 31 286 879 |
| 03.07.2024 | 10336.81 | 10409.38 | 10217.79 | 10279.54 | 66 417 283 |
| 02.07.2024 | 10543.89 | 10543.89 | 10223.49 | 10302.14 | 99 370 234 |
| 01.07.2024 | 10695.14 | 10722.39 | 10476.01 | 10482.35 | 79 455 668 |
| 28.06.2024 | 10737.60 | 10752.25 | 10558.29 | 10639.96 | 61 890 735 |
| 27.06.2024 | 10616.91 | 10777.89 | 10567.05 | 10687.16 | 46 786 083 |
| 26.06.2024 | 10598.35 | 10737.26 | 10520.67 | 10638.48 | 78 855 909 |
| 25.06.2024 | 10908.47 | 10928.90 | 10476.97 | 10535.58 | 90 174 953 |
| 24.06.2024 | 10669.01 | 10940.73 | 10659.00 | 10853.75 | 61 421 535 |
| 21.06.2024 | 10654.19 | 10742.98 | 10567.97 | 10677.68 | 161 607 305 |
| 20.06.2024 | 10731.04 | 10785.25 | 10632.29 | 10716.65 | 50 048 482 |
| 19.06.2024 | 10668.57 | 10849.72 | 10668.55 | 10712.73 | 54 146 769 |
| 18.06.2024 | 10853.05 | 10919.90 | 10663.32 | 10699.41 | 92 407 865 |
| 17.06.2024 | 10473.06 | 10812.12 | 10397.05 | 10812.12 | 72 133 533 |
| 14.06.2024 | 10731.72 | 10744.48 | 10395.40 | 10429.41 | 127 463 943 |
| 13.06.2024 | 10983.31 | 11028.40 | 10493.43 | 10574.71 | 143 834 800 |
Biznesradar bez reklam? Sprawdź BR Plus
