Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-ODZIEZ
10856.48-165.07(-1.50%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 31.10.2024 | 10525.19 | 10613.95 | 10384.32 | 10451.87 | 115 142 039 |
| 30.10.2024 | 11050.35 | 11050.35 | 10524.95 | 10675.62 | 82 111 113 |
| 29.10.2024 | 10995.68 | 11056.16 | 10908.37 | 11050.13 | 54 054 143 |
| 28.10.2024 | 10922.72 | 11046.01 | 10881.88 | 10974.71 | 48 535 204 |
| 25.10.2024 | 10889.49 | 10951.65 | 10796.01 | 10886.15 | 64 242 417 |
| 24.10.2024 | 10781.51 | 11072.88 | 10757.95 | 10929.11 | 77 100 253 |
| 23.10.2024 | 10694.34 | 10943.72 | 10516.37 | 10811.46 | 145 985 699 |
| 22.10.2024 | 11077.79 | 11114.03 | 10626.62 | 10662.48 | 118 406 260 |
| 21.10.2024 | 11125.10 | 11230.27 | 11035.18 | 11132.88 | 43 706 915 |
| 18.10.2024 | 11105.32 | 11297.32 | 11027.29 | 11149.91 | 76 450 745 |
| 17.10.2024 | 11327.66 | 11396.27 | 11071.95 | 11171.76 | 81 781 159 |
| 16.10.2024 | 11155.77 | 11382.39 | 11116.60 | 11310.74 | 101 258 140 |
| 15.10.2024 | 11367.89 | 11399.28 | 11209.79 | 11209.79 | 73 041 953 |
| 14.10.2024 | 11065.98 | 11311.04 | 11045.86 | 11290.35 | 100 051 348 |
| 11.10.2024 | 11063.40 | 11197.91 | 11042.89 | 11056.77 | 46 055 703 |
| 10.10.2024 | 11042.17 | 11139.88 | 10975.89 | 11006.34 | 66 173 204 |
| 09.10.2024 | 10877.73 | 11011.07 | 10756.18 | 10956.80 | 58 318 125 |
| 08.10.2024 | 10886.11 | 11026.77 | 10757.81 | 10870.66 | 71 237 865 |
| 07.10.2024 | 10998.25 | 11077.65 | 10827.55 | 11013.25 | 57 971 470 |
| 04.10.2024 | 10796.13 | 10973.15 | 10796.13 | 10938.82 | 65 438 436 |
| 03.10.2024 | 10907.87 | 10955.86 | 10739.79 | 10790.84 | 83 962 288 |
| 02.10.2024 | 10882.83 | 11073.26 | 10854.12 | 10903.66 | 64 513 543 |
| 01.10.2024 | 10853.81 | 11179.93 | 10748.43 | 10958.65 | 105 703 894 |
| 30.09.2024 | 10795.63 | 10926.18 | 10644.91 | 10797.55 | 94 610 987 |
| 27.09.2024 | 10819.68 | 10900.36 | 10689.82 | 10876.56 | 108 632 160 |
| 26.09.2024 | 10415.47 | 10984.48 | 10389.40 | 10849.65 | 390 113 084 |
| 25.09.2024 | 9986.48 | 10573.71 | 9976.88 | 10571.93 | 215 356 779 |
| 24.09.2024 | 9949.12 | 10003.77 | 9801.63 | 9886.30 | 70 557 521 |
| 23.09.2024 | 9798.93 | 9951.35 | 9588.26 | 9879.81 | 75 113 223 |
| 20.09.2024 | 10126.64 | 10126.64 | 9667.16 | 9711.88 | 227 635 463 |
| 19.09.2024 | 10031.56 | 10211.28 | 9973.52 | 10157.99 | 150 262 199 |
| 18.09.2024 | 10080.58 | 10080.58 | 9850.04 | 9958.27 | 58 786 973 |
| 17.09.2024 | 9895.95 | 10124.52 | 9880.86 | 10070.53 | 79 495 852 |
| 16.09.2024 | 9836.40 | 9993.15 | 9826.29 | 9882.32 | 75 006 032 |
| 13.09.2024 | 9774.78 | 9910.08 | 9619.19 | 9879.69 | 70 781 264 |
| 12.09.2024 | 9541.97 | 9764.05 | 9531.46 | 9674.65 | 77 431 454 |
| 11.09.2024 | 9522.33 | 9552.19 | 9331.66 | 9348.55 | 77 293 447 |
| 10.09.2024 | 9656.42 | 9676.64 | 9458.99 | 9504.56 | 49 416 419 |
| 09.09.2024 | 9723.86 | 9738.70 | 9568.06 | 9648.23 | 44 712 933 |
| 06.09.2024 | 9936.18 | 9964.62 | 9596.05 | 9643.93 | 58 431 825 |
| 05.09.2024 | 10127.33 | 10277.21 | 9933.01 | 9953.41 | 47 124 886 |
| 04.09.2024 | 10114.20 | 10256.93 | 10067.53 | 10140.62 | 62 712 922 |
| 03.09.2024 | 10407.72 | 10623.04 | 10286.11 | 10295.36 | 92 727 890 |
| 02.09.2024 | 10108.33 | 10463.70 | 9940.77 | 10400.43 | 112 942 770 |
| 30.08.2024 | 10012.40 | 10093.01 | 9952.07 | 10074.54 | 84 780 594 |
| 29.08.2024 | 9641.60 | 10035.10 | 9632.89 | 10035.10 | 118 560 478 |
| 28.08.2024 | 9823.70 | 9826.61 | 9634.36 | 9668.31 | 42 893 134 |
| 27.08.2024 | 9739.68 | 9848.84 | 9628.37 | 9848.84 | 71 472 101 |
| 26.08.2024 | 9824.34 | 9854.36 | 9673.81 | 9740.20 | 33 328 718 |
| 23.08.2024 | 9828.66 | 9831.78 | 9692.54 | 9803.07 | 46 295 477 |
Biznesradar bez reklam? Sprawdź BR Plus
