Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG-ODZIEZ
10856.48-165.07(-1.50%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.08.2023 | 7092.84 | 7276.78 | 7074.46 | 7232.38 | 21 742 692 |
| 23.08.2023 | 7182.60 | 7182.60 | 6971.89 | 7028.89 | 39 246 052 |
| 22.08.2023 | 7238.72 | 7240.15 | 7090.59 | 7135.52 | 35 545 107 |
| 21.08.2023 | 7293.28 | 7320.46 | 7080.69 | 7179.30 | 31 512 505 |
| 18.08.2023 | 7228.66 | 7252.95 | 7151.56 | 7229.13 | 19 191 663 |
| 17.08.2023 | 7341.25 | 7341.99 | 7194.54 | 7249.52 | 29 702 732 |
| 16.08.2023 | 7338.73 | 7378.31 | 7213.91 | 7341.73 | 31 890 297 |
| 14.08.2023 | 7450.27 | 7452.95 | 7361.81 | 7386.10 | 14 832 877 |
| 11.08.2023 | 7533.40 | 7573.44 | 7420.96 | 7491.67 | 18 358 197 |
| 10.08.2023 | 7492.78 | 7628.15 | 7451.71 | 7592.78 | 28 289 663 |
| 09.08.2023 | 7511.57 | 7566.76 | 7352.13 | 7503.54 | 40 010 771 |
| 08.08.2023 | 7541.85 | 7597.11 | 7336.76 | 7352.80 | 39 301 385 |
| 07.08.2023 | 7597.08 | 7632.13 | 7526.77 | 7581.27 | 26 243 039 |
| 04.08.2023 | 7422.71 | 7668.05 | 7355.33 | 7646.15 | 40 915 895 |
| 03.08.2023 | 7511.39 | 7531.94 | 7194.90 | 7310.53 | 79 565 884 |
| 02.08.2023 | 7646.54 | 7742.92 | 7578.62 | 7602.64 | 35 874 080 |
| 01.08.2023 | 7756.66 | 7760.94 | 7648.21 | 7748.80 | 31 559 832 |
| 31.07.2023 | 7718.27 | 7789.53 | 7654.23 | 7752.77 | 44 915 585 |
| 28.07.2023 | 7596.91 | 7762.53 | 7412.30 | 7654.21 | 37 416 121 |
| 27.07.2023 | 7826.29 | 7828.53 | 7576.42 | 7652.37 | 92 314 762 |
| 26.07.2023 | 7969.92 | 7969.92 | 7681.39 | 7764.63 | 55 700 653 |
| 25.07.2023 | 8015.60 | 8022.93 | 7851.05 | 7929.60 | 33 004 733 |
| 24.07.2023 | 7847.81 | 8029.38 | 7832.13 | 7989.72 | 35 098 046 |
| 21.07.2023 | 7742.14 | 7845.58 | 7734.13 | 7813.30 | 53 247 052 |
| 20.07.2023 | 7839.87 | 7839.87 | 7708.07 | 7731.63 | 48 031 122 |
| 19.07.2023 | 7980.23 | 7987.20 | 7794.43 | 7888.60 | 29 310 392 |
| 18.07.2023 | 7981.67 | 8015.24 | 7849.77 | 7964.31 | 25 103 388 |
| 17.07.2023 | 7882.21 | 8036.95 | 7836.55 | 7991.24 | 43 116 678 |
| 14.07.2023 | 7739.97 | 7913.75 | 7731.68 | 7895.44 | 51 793 685 |
| 13.07.2023 | 7834.70 | 8000.06 | 7757.13 | 7776.42 | 61 910 649 |
| 12.07.2023 | 7570.17 | 7908.88 | 7506.99 | 7885.63 | 52 580 902 |
| 11.07.2023 | 7456.03 | 7532.54 | 7342.88 | 7532.54 | 35 657 666 |
| 10.07.2023 | 7362.10 | 7434.78 | 7197.45 | 7394.21 | 25 739 621 |
| 07.07.2023 | 7321.08 | 7433.10 | 7166.91 | 7412.70 | 90 945 681 |
| 06.07.2023 | 7179.24 | 7259.62 | 7025.37 | 7259.62 | 81 921 670 |
| 05.07.2023 | 7421.91 | 7474.79 | 7129.00 | 7204.60 | 57 499 895 |
| 04.07.2023 | 7579.00 | 7646.77 | 7395.55 | 7409.50 | 41 627 794 |
| 03.07.2023 | 7455.07 | 7642.57 | 7377.27 | 7571.29 | 61 490 098 |
| 30.06.2023 | 7428.32 | 7501.32 | 7287.03 | 7454.96 | 38 749 525 |
| 29.06.2023 | 7412.75 | 7504.62 | 7292.18 | 7373.54 | 23 274 816 |
| 28.06.2023 | 7448.01 | 7597.54 | 7361.32 | 7432.04 | 27 985 941 |
| 27.06.2023 | 7549.52 | 7661.55 | 7307.27 | 7424.79 | 36 750 975 |
| 26.06.2023 | 7283.14 | 7602.92 | 7188.48 | 7523.43 | 39 821 052 |
| 23.06.2023 | 7262.64 | 7269.03 | 7149.99 | 7188.90 | 42 293 797 |
| 22.06.2023 | 7202.59 | 7312.51 | 7119.22 | 7274.81 | 43 509 640 |
| 21.06.2023 | 7304.04 | 7348.05 | 7192.52 | 7210.60 | 39 143 741 |
| 20.06.2023 | 7550.79 | 7550.79 | 7232.09 | 7263.90 | 36 377 585 |
| 19.06.2023 | 7692.09 | 7758.23 | 7465.85 | 7495.93 | 30 494 076 |
| 16.06.2023 | 7583.30 | 7764.29 | 7522.09 | 7623.34 | 145 388 945 |
| 15.06.2023 | 7258.56 | 7579.80 | 7245.13 | 7518.07 | 81 812 969 |
Biznesradar bez reklam? Sprawdź BR Plus
