Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
10261.83-122.40(-1.18%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 10809.27 | 10814.38 | 10384.23 | 10384.23 | 107 745 002 |
15.07.2024 | 10876.64 | 10936.39 | 10696.06 | 10860.50 | 82 964 886 |
12.07.2024 | 10582.69 | 10853.66 | 10485.92 | 10853.66 | 75 536 114 |
11.07.2024 | 10520.33 | 10565.45 | 10375.98 | 10557.03 | 53 876 238 |
10.07.2024 | 10594.61 | 10594.61 | 10410.00 | 10457.23 | 50 851 563 |
09.07.2024 | 10518.81 | 10613.47 | 10443.81 | 10607.34 | 48 457 553 |
08.07.2024 | 10396.60 | 10535.80 | 10352.36 | 10535.80 | 41 583 362 |
05.07.2024 | 10530.49 | 10595.30 | 10332.73 | 10395.84 | 33 580 138 |
04.07.2024 | 10417.49 | 10506.06 | 10326.82 | 10499.25 | 31 286 879 |
03.07.2024 | 10336.81 | 10409.38 | 10217.79 | 10279.54 | 66 417 283 |
02.07.2024 | 10543.89 | 10543.89 | 10223.49 | 10302.14 | 99 370 234 |
01.07.2024 | 10695.14 | 10722.39 | 10476.01 | 10482.35 | 79 455 668 |
28.06.2024 | 10737.60 | 10752.25 | 10558.29 | 10639.96 | 61 890 735 |
27.06.2024 | 10616.91 | 10777.89 | 10567.05 | 10687.16 | 46 786 083 |
26.06.2024 | 10598.35 | 10737.26 | 10520.67 | 10638.48 | 78 855 909 |
25.06.2024 | 10908.47 | 10928.90 | 10476.97 | 10535.58 | 90 174 953 |
24.06.2024 | 10669.01 | 10940.73 | 10659.00 | 10853.75 | 61 421 535 |
21.06.2024 | 10654.19 | 10742.98 | 10567.97 | 10677.68 | 161 607 305 |
20.06.2024 | 10731.04 | 10785.25 | 10632.29 | 10716.65 | 50 048 482 |
19.06.2024 | 10668.57 | 10849.72 | 10668.55 | 10712.73 | 54 146 769 |
18.06.2024 | 10853.05 | 10919.90 | 10663.32 | 10699.41 | 92 407 865 |
17.06.2024 | 10473.06 | 10812.12 | 10397.05 | 10812.12 | 72 133 533 |
14.06.2024 | 10731.72 | 10744.48 | 10395.40 | 10429.41 | 127 463 943 |
13.06.2024 | 10983.31 | 11028.40 | 10493.43 | 10574.71 | 143 834 800 |
12.06.2024 | 10984.34 | 11185.68 | 10939.58 | 11143.30 | 83 791 930 |
11.06.2024 | 11025.41 | 11124.70 | 10855.74 | 10955.78 | 86 973 589 |
10.06.2024 | 11190.60 | 11190.60 | 11018.27 | 11074.55 | 60 810 016 |
07.06.2024 | 11384.09 | 11384.09 | 11106.24 | 11178.31 | 77 834 305 |
06.06.2024 | 11010.59 | 11359.53 | 10967.28 | 11337.83 | 89 279 831 |
05.06.2024 | 10993.96 | 11089.56 | 10856.74 | 11013.23 | 47 044 813 |
04.06.2024 | 10940.35 | 11051.19 | 10886.12 | 10972.44 | 48 894 714 |
03.06.2024 | 10976.79 | 11056.23 | 10935.51 | 10987.19 | 54 136 050 |
31.05.2024 | 10829.00 | 11030.29 | 10699.31 | 10936.55 | 152 114 547 |
29.05.2024 | 10796.83 | 10898.00 | 10625.89 | 10847.40 | 71 761 758 |
28.05.2024 | 10943.99 | 10965.18 | 10700.44 | 10785.75 | 51 273 743 |
27.05.2024 | 11002.51 | 11058.59 | 10793.71 | 10793.71 | 38 169 104 |
24.05.2024 | 10721.12 | 10977.62 | 10639.42 | 10977.62 | 61 024 894 |
23.05.2024 | 10828.11 | 10907.73 | 10753.94 | 10794.13 | 55 955 461 |
22.05.2024 | 11012.26 | 11012.26 | 10655.68 | 10846.52 | 100 808 824 |
21.05.2024 | 11012.22 | 11069.56 | 10890.40 | 11035.12 | 75 327 423 |
20.05.2024 | 11144.72 | 11214.43 | 11026.96 | 11053.00 | 103 861 940 |
17.05.2024 | 11015.64 | 11132.88 | 10952.55 | 11116.79 | 94 959 480 |
16.05.2024 | 11095.04 | 11216.88 | 11001.18 | 11048.42 | 148 512 682 |
15.05.2024 | 10910.35 | 11096.49 | 10835.74 | 11088.00 | 99 509 578 |
14.05.2024 | 10784.52 | 10841.04 | 10627.38 | 10841.04 | 112 294 456 |
13.05.2024 | 10731.50 | 10819.58 | 10546.60 | 10765.46 | 102 073 985 |
10.05.2024 | 10358.01 | 10720.98 | 10358.01 | 10613.58 | 395 266 612 |
09.05.2024 | 10009.43 | 10304.07 | 10009.43 | 10304.07 | 101 584 189 |
08.05.2024 | 9900.54 | 9979.85 | 9841.76 | 9979.85 | 75 746 680 |
07.05.2024 | 9832.95 | 9961.55 | 9788.21 | 9830.42 | 78 450 066 |
Biznesradar bez reklam? Sprawdź BR Plus