Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
12097.82+44.75(+0.37%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.04.2025 | 12225.85 | 12279.37 | 12033.91 | 12053.07 | 166 134 901 |
| 15.04.2025 | 12276.70 | 12621.86 | 12145.12 | 12204.79 | 230 332 438 |
| 14.04.2025 | 12119.15 | 12223.51 | 12069.06 | 12190.33 | 119 605 668 |
| 11.04.2025 | 12119.50 | 12281.95 | 11734.80 | 11803.75 | 265 559 653 |
| 10.04.2025 | 12070.09 | 12351.24 | 11943.84 | 12088.49 | 210 714 276 |
| 09.04.2025 | 11454.86 | 11835.98 | 11415.64 | 11552.30 | 146 248 317 |
| 08.04.2025 | 11974.76 | 11985.89 | 11421.62 | 11798.46 | 209 573 272 |
| 07.04.2025 | 10894.77 | 11703.74 | 10697.96 | 11420.25 | 294 418 650 |
| 04.04.2025 | 12457.35 | 12457.35 | 11584.47 | 11629.92 | 312 911 267 |
| 03.04.2025 | 12782.96 | 12796.27 | 12248.59 | 12349.70 | 476 694 925 |
| 02.04.2025 | 13307.58 | 13353.39 | 13096.96 | 13313.95 | 120 127 535 |
| 01.04.2025 | 13144.02 | 13370.79 | 13108.58 | 13278.11 | 118 454 880 |
| 31.03.2025 | 13092.39 | 13247.02 | 12954.68 | 13093.49 | 182 611 099 |
| 28.03.2025 | 13136.21 | 13335.85 | 13023.76 | 13245.72 | 136 878 976 |
| 27.03.2025 | 12991.92 | 13199.28 | 12894.53 | 13130.34 | 127 846 524 |
| 26.03.2025 | 13095.84 | 13122.13 | 12907.18 | 13084.81 | 106 395 144 |
| 25.03.2025 | 13147.55 | 13211.62 | 13054.95 | 13128.17 | 150 338 463 |
| 24.03.2025 | 13123.01 | 13211.59 | 12937.40 | 13211.59 | 124 271 659 |
| 21.03.2025 | 13138.76 | 13185.88 | 12942.91 | 13040.38 | 413 099 304 |
| 20.03.2025 | 13119.43 | 13302.86 | 12965.71 | 13142.31 | 243 055 521 |
| 19.03.2025 | 12899.90 | 13154.12 | 12804.91 | 13130.82 | 196 194 484 |
| 18.03.2025 | 12894.40 | 13037.63 | 12797.36 | 12976.69 | 191 242 914 |
| 17.03.2025 | 12471.68 | 12830.20 | 12459.99 | 12827.63 | 195 822 998 |
| 14.03.2025 | 12365.84 | 12530.72 | 12257.54 | 12487.31 | 133 929 390 |
| 13.03.2025 | 12253.75 | 12353.51 | 12144.48 | 12301.26 | 94 712 248 |
| 12.03.2025 | 12405.80 | 12443.53 | 12166.26 | 12277.53 | 101 649 967 |
| 11.03.2025 | 12422.55 | 12547.21 | 12251.50 | 12345.15 | 105 218 905 |
| 10.03.2025 | 12480.83 | 12480.83 | 12249.12 | 12340.80 | 164 102 103 |
| 07.03.2025 | 12484.56 | 12540.95 | 12199.50 | 12437.78 | 142 615 313 |
| 06.03.2025 | 12301.13 | 12528.30 | 12261.92 | 12527.17 | 117 735 515 |
| 05.03.2025 | 12114.30 | 12361.19 | 12114.30 | 12252.79 | 142 806 823 |
| 04.03.2025 | 12259.80 | 12298.03 | 11887.84 | 11887.84 | 228 290 516 |
| 03.03.2025 | 12533.53 | 12533.53 | 12359.23 | 12453.48 | 139 762 813 |
| 28.02.2025 | 12361.38 | 12603.95 | 12350.82 | 12548.40 | 135 189 501 |
| 27.02.2025 | 12608.22 | 12645.64 | 12390.47 | 12503.50 | 115 250 121 |
| 26.02.2025 | 12543.56 | 12709.61 | 12531.23 | 12672.20 | 143 193 703 |
| 25.02.2025 | 12462.03 | 12599.04 | 12363.71 | 12486.55 | 113 958 499 |
| 24.02.2025 | 12588.81 | 12676.28 | 12435.97 | 12452.56 | 83 269 507 |
| 21.02.2025 | 12568.83 | 12760.61 | 12525.02 | 12618.25 | 83 963 208 |
| 20.02.2025 | 12507.36 | 12658.39 | 12400.94 | 12569.87 | 118 200 384 |
| 19.02.2025 | 12608.73 | 12649.10 | 12364.97 | 12533.26 | 149 132 741 |
| 18.02.2025 | 12604.21 | 12649.02 | 12377.77 | 12541.80 | 228 365 712 |
| 17.02.2025 | 12302.98 | 12846.17 | 12273.06 | 12584.98 | 215 125 806 |
| 14.02.2025 | 12502.27 | 12553.18 | 12398.20 | 12480.49 | 129 852 332 |
| 13.02.2025 | 12497.90 | 12669.52 | 12359.89 | 12506.65 | 220 150 135 |
| 12.02.2025 | 12426.68 | 12559.94 | 12270.72 | 12400.33 | 134 834 021 |
| 11.02.2025 | 12198.13 | 12489.15 | 12110.89 | 12475.23 | 238 073 609 |
| 10.02.2025 | 12006.35 | 12107.50 | 11888.17 | 11888.17 | 100 782 116 |
| 07.02.2025 | 11931.61 | 12028.69 | 11812.19 | 12020.46 | 101 186 803 |
| 06.02.2025 | 11423.95 | 11969.07 | 11369.93 | 11969.07 | 138 694 185 |
Biznesradar bez reklam? Sprawdź BR Plus
