Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
12618.25+48.38(+0.38%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 12568.83 | 12760.61 | 12525.02 | 12618.25 | 83 963 208 |
| 20.02.2025 | 12507.36 | 12658.39 | 12400.94 | 12569.87 | 118 200 384 |
| 19.02.2025 | 12608.73 | 12649.10 | 12364.97 | 12533.26 | 149 132 741 |
| 18.02.2025 | 12604.21 | 12649.02 | 12377.77 | 12541.80 | 228 365 712 |
| 17.02.2025 | 12302.98 | 12846.17 | 12273.06 | 12584.98 | 215 125 806 |
| 14.02.2025 | 12502.27 | 12553.18 | 12398.20 | 12480.49 | 129 852 332 |
| 13.02.2025 | 12497.90 | 12669.52 | 12359.89 | 12506.65 | 220 150 135 |
| 12.02.2025 | 12426.68 | 12559.94 | 12270.72 | 12400.33 | 134 834 021 |
| 11.02.2025 | 12198.13 | 12489.15 | 12110.89 | 12475.23 | 238 073 609 |
| 10.02.2025 | 12006.35 | 12107.50 | 11888.17 | 11888.17 | 100 782 116 |
| 07.02.2025 | 11931.61 | 12028.69 | 11812.19 | 12020.46 | 101 186 803 |
| 06.02.2025 | 11423.95 | 11969.07 | 11369.93 | 11969.07 | 138 694 185 |
| 05.02.2025 | 11319.25 | 11397.48 | 11232.23 | 11361.52 | 87 493 869 |
| 04.02.2025 | 11180.00 | 11398.23 | 11180.00 | 11398.23 | 78 547 601 |
| 03.02.2025 | 11112.14 | 11122.09 | 10962.48 | 11097.98 | 83 941 458 |
| 31.01.2025 | 11221.31 | 11371.01 | 11107.41 | 11335.04 | 108 243 286 |
| 30.01.2025 | 11161.80 | 11231.23 | 11086.71 | 11215.59 | 101 560 474 |
| 29.01.2025 | 11238.77 | 11278.55 | 11085.26 | 11122.08 | 107 844 590 |
| 28.01.2025 | 11171.69 | 11332.81 | 10979.06 | 11161.27 | 100 050 829 |
| 27.01.2025 | 11103.70 | 11271.79 | 10931.13 | 11270.35 | 72 705 366 |
| 24.01.2025 | 11190.31 | 11342.20 | 11190.31 | 11263.84 | 55 086 405 |
| 23.01.2025 | 11214.57 | 11269.76 | 11077.24 | 11159.71 | 54 010 392 |
| 22.01.2025 | 11152.49 | 11266.47 | 11122.71 | 11206.98 | 85 189 281 |
| 21.01.2025 | 11127.02 | 11179.11 | 11011.69 | 11179.11 | 47 805 213 |
| 20.01.2025 | 11189.26 | 11238.08 | 11087.76 | 11130.34 | 50 202 794 |
| 17.01.2025 | 11041.65 | 11182.27 | 10996.26 | 11151.91 | 90 017 758 |
| 16.01.2025 | 11067.92 | 11091.57 | 10946.36 | 10983.64 | 49 216 554 |
| 15.01.2025 | 10838.78 | 11000.90 | 10731.76 | 10965.52 | 73 012 737 |
| 14.01.2025 | 10804.17 | 10960.07 | 10757.67 | 10830.23 | 74 407 923 |
| 13.01.2025 | 11112.32 | 11126.38 | 10742.46 | 10751.25 | 74 731 155 |
| 10.01.2025 | 11078.02 | 11275.83 | 11022.11 | 11139.01 | 79 141 512 |
| 09.01.2025 | 10994.81 | 11091.23 | 10960.03 | 11074.15 | 54 811 112 |
| 08.01.2025 | 11446.60 | 11447.26 | 10980.32 | 11019.14 | 106 534 752 |
| 07.01.2025 | 11522.72 | 11701.44 | 11422.47 | 11422.47 | 85 226 899 |
| 03.01.2025 | 11521.08 | 11584.77 | 11453.29 | 11453.29 | 81 895 336 |
| 02.01.2025 | 11240.59 | 11475.21 | 11240.59 | 11475.21 | 129 267 889 |
| 30.12.2024 | 11179.53 | 11228.51 | 11063.68 | 11063.68 | 42 925 713 |
| 27.12.2024 | 11199.95 | 11299.27 | 11119.59 | 11244.23 | 41 838 343 |
| 23.12.2024 | 11283.05 | 11302.46 | 11163.94 | 11194.88 | 47 285 809 |
| 20.12.2024 | 11256.91 | 11277.02 | 11109.11 | 11151.70 | 305 103 647 |
| 19.12.2024 | 11249.07 | 11352.11 | 11213.45 | 11324.09 | 86 643 479 |
| 18.12.2024 | 11280.31 | 11433.14 | 11277.60 | 11366.11 | 129 348 379 |
| 17.12.2024 | 11483.71 | 11485.32 | 11192.86 | 11267.38 | 122 392 443 |
| 16.12.2024 | 11468.80 | 11617.09 | 11424.29 | 11440.40 | 138 598 302 |
| 13.12.2024 | 11518.01 | 11645.98 | 11434.52 | 11467.48 | 130 378 376 |
| 12.12.2024 | 11449.19 | 11781.15 | 11367.36 | 11545.45 | 340 377 755 |
| 11.12.2024 | 11844.06 | 11940.51 | 11663.86 | 11873.42 | 113 367 859 |
| 10.12.2024 | 11845.58 | 11897.46 | 11606.64 | 11825.83 | 166 201 078 |
| 09.12.2024 | 12001.44 | 12024.15 | 11818.31 | 11857.21 | 184 981 978 |
| 06.12.2024 | 11972.27 | 12080.04 | 11911.09 | 11945.61 | 140 089 536 |
Biznesradar bez reklam? Sprawdź BR Plus
