Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
11366.11+98.73(+0.88%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 11280.31 | 11433.14 | 11277.60 | 11366.11 | 129 348 379 |
| 17.12.2024 | 11483.71 | 11485.32 | 11192.86 | 11267.38 | 122 392 443 |
| 16.12.2024 | 11468.80 | 11617.09 | 11424.29 | 11440.40 | 138 598 302 |
| 13.12.2024 | 11518.01 | 11645.98 | 11434.52 | 11467.48 | 130 378 376 |
| 12.12.2024 | 11449.19 | 11781.15 | 11367.36 | 11545.45 | 340 377 755 |
| 11.12.2024 | 11844.06 | 11940.51 | 11663.86 | 11873.42 | 113 367 859 |
| 10.12.2024 | 11845.58 | 11897.46 | 11606.64 | 11825.83 | 166 201 078 |
| 09.12.2024 | 12001.44 | 12024.15 | 11818.31 | 11857.21 | 184 981 978 |
| 06.12.2024 | 11972.27 | 12080.04 | 11911.09 | 11945.61 | 140 089 536 |
| 05.12.2024 | 12066.20 | 12186.68 | 11902.91 | 11956.97 | 161 452 976 |
| 04.12.2024 | 12005.39 | 12115.15 | 11831.69 | 12049.58 | 97 086 527 |
| 03.12.2024 | 12106.79 | 12106.79 | 11830.22 | 11906.50 | 115 052 212 |
| 02.12.2024 | 11526.83 | 12032.68 | 11454.00 | 11988.70 | 152 063 318 |
| 29.11.2024 | 11375.38 | 11535.33 | 11314.25 | 11535.33 | 71 930 397 |
| 28.11.2024 | 11641.30 | 11701.29 | 11329.52 | 11329.52 | 82 086 579 |
| 27.11.2024 | 11610.38 | 11720.95 | 11476.11 | 11681.73 | 68 727 367 |
| 26.11.2024 | 11509.15 | 11701.72 | 11476.65 | 11585.73 | 60 503 002 |
| 25.11.2024 | 11652.58 | 11746.23 | 11493.25 | 11571.95 | 156 973 802 |
| 22.11.2024 | 11160.81 | 11554.39 | 11018.37 | 11528.69 | 149 742 507 |
| 21.11.2024 | 11046.25 | 11167.14 | 10945.17 | 11144.00 | 126 504 124 |
| 20.11.2024 | 10673.26 | 11031.75 | 10673.26 | 11031.75 | 134 300 325 |
| 19.11.2024 | 11045.80 | 11071.06 | 10493.47 | 10645.68 | 130 132 614 |
| 18.11.2024 | 10763.77 | 11022.51 | 10763.77 | 11009.83 | 116 682 767 |
| 15.11.2024 | 10813.64 | 11030.41 | 10637.80 | 10813.26 | 144 541 063 |
| 14.11.2024 | 10366.99 | 10871.40 | 10217.66 | 10814.97 | 191 986 179 |
| 13.11.2024 | 10379.98 | 10396.16 | 10138.73 | 10277.47 | 105 442 222 |
| 12.11.2024 | 10650.87 | 10650.87 | 10371.04 | 10371.04 | 71 945 200 |
| 08.11.2024 | 10834.99 | 10875.28 | 10574.62 | 10650.09 | 54 517 359 |
| 07.11.2024 | 10643.59 | 10798.25 | 10591.28 | 10715.02 | 52 001 387 |
| 06.11.2024 | 10576.65 | 10780.73 | 10555.31 | 10635.35 | 77 559 740 |
| 05.11.2024 | 10700.42 | 10709.07 | 10420.09 | 10525.57 | 57 570 865 |
| 04.11.2024 | 10581.28 | 10718.91 | 10532.66 | 10718.91 | 86 512 456 |
| 31.10.2024 | 10525.19 | 10613.95 | 10384.32 | 10451.87 | 115 142 039 |
| 30.10.2024 | 11050.35 | 11050.35 | 10524.95 | 10675.62 | 82 111 113 |
| 29.10.2024 | 10995.68 | 11056.16 | 10908.37 | 11050.13 | 54 054 143 |
| 28.10.2024 | 10922.72 | 11046.01 | 10881.88 | 10974.71 | 48 535 204 |
| 25.10.2024 | 10889.49 | 10951.65 | 10796.01 | 10886.15 | 64 242 417 |
| 24.10.2024 | 10781.51 | 11072.88 | 10757.95 | 10929.11 | 77 100 253 |
| 23.10.2024 | 10694.34 | 10943.72 | 10516.37 | 10811.46 | 145 985 699 |
| 22.10.2024 | 11077.79 | 11114.03 | 10626.62 | 10662.48 | 118 406 260 |
| 21.10.2024 | 11125.10 | 11230.27 | 11035.18 | 11132.88 | 43 706 915 |
| 18.10.2024 | 11105.32 | 11297.32 | 11027.29 | 11149.91 | 76 450 745 |
| 17.10.2024 | 11327.66 | 11396.27 | 11071.95 | 11171.76 | 81 781 159 |
| 16.10.2024 | 11155.77 | 11382.39 | 11116.60 | 11310.74 | 101 258 140 |
| 15.10.2024 | 11367.89 | 11399.28 | 11209.79 | 11209.79 | 73 041 953 |
| 14.10.2024 | 11065.98 | 11311.04 | 11045.86 | 11290.35 | 100 051 348 |
| 11.10.2024 | 11063.40 | 11197.91 | 11042.89 | 11056.77 | 46 055 703 |
| 10.10.2024 | 11042.17 | 11139.88 | 10975.89 | 11006.34 | 66 173 204 |
| 09.10.2024 | 10877.73 | 11011.07 | 10756.18 | 10956.80 | 58 318 125 |
| 08.10.2024 | 10886.11 | 11026.77 | 10757.81 | 10870.66 | 71 237 865 |
Biznesradar bez reklam? Sprawdź BR Plus
