Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
10856.48-165.07(-1.50%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 14.06.2023 | 7490.15 | 7647.69 | 7466.25 | 7495.82 | 122 659 712 |
| 13.06.2023 | 7767.12 | 7883.19 | 7449.21 | 7451.28 | 127 704 404 |
| 12.06.2023 | 7407.89 | 7808.47 | 7311.62 | 7712.90 | 93 738 065 |
| 09.06.2023 | 7211.73 | 7526.92 | 7175.76 | 7413.20 | 64 881 185 |
| 07.06.2023 | 7185.93 | 7218.03 | 7092.13 | 7121.97 | 48 070 204 |
| 06.06.2023 | 7200.52 | 7200.52 | 7053.65 | 7109.56 | 54 312 250 |
| 05.06.2023 | 7061.94 | 7244.68 | 6994.55 | 7065.43 | 40 797 919 |
| 02.06.2023 | 6835.14 | 7096.61 | 6831.27 | 7023.08 | 47 696 632 |
| 01.06.2023 | 6732.61 | 6908.13 | 6516.16 | 6785.67 | 60 324 512 |
| 31.05.2023 | 6679.27 | 6774.69 | 6598.90 | 6599.82 | 103 971 141 |
| 30.05.2023 | 6873.99 | 6883.39 | 6684.59 | 6755.52 | 22 094 217 |
| 29.05.2023 | 6942.19 | 6984.12 | 6802.00 | 6826.41 | 15 522 293 |
| 26.05.2023 | 6633.84 | 6928.71 | 6568.73 | 6894.88 | 43 087 859 |
| 25.05.2023 | 6880.71 | 6904.71 | 6641.87 | 6716.03 | 47 007 494 |
| 24.05.2023 | 7200.84 | 7200.84 | 6829.26 | 6839.16 | 39 891 420 |
| 23.05.2023 | 7247.59 | 7389.29 | 7206.86 | 7219.36 | 52 620 183 |
| 22.05.2023 | 7260.03 | 7335.53 | 7148.05 | 7261.72 | 31 992 166 |
| 19.05.2023 | 7039.77 | 7306.08 | 7006.92 | 7265.55 | 41 289 548 |
| 18.05.2023 | 7072.51 | 7106.87 | 6986.45 | 7019.67 | 34 161 637 |
| 17.05.2023 | 7071.31 | 7086.11 | 7016.26 | 7028.48 | 49 863 113 |
| 16.05.2023 | 7029.93 | 7169.05 | 6990.68 | 7102.99 | 45 870 379 |
| 15.05.2023 | 7103.64 | 7192.46 | 7093.77 | 7098.89 | 43 663 576 |
| 12.05.2023 | 6862.44 | 7154.21 | 6860.31 | 7072.47 | 50 315 740 |
| 11.05.2023 | 6917.32 | 6932.21 | 6820.73 | 6902.59 | 44 529 684 |
| 10.05.2023 | 6900.50 | 6996.43 | 6822.69 | 6970.49 | 35 850 654 |
| 09.05.2023 | 6946.16 | 6954.98 | 6821.69 | 6927.01 | 58 907 463 |
| 08.05.2023 | 6937.13 | 7038.81 | 6897.87 | 6928.35 | 62 815 816 |
| 05.05.2023 | 6731.55 | 6933.81 | 6731.55 | 6895.03 | 54 238 989 |
| 04.05.2023 | 6746.87 | 6882.42 | 6626.16 | 6713.65 | 52 592 821 |
| 02.05.2023 | 6553.11 | 6829.88 | 6447.67 | 6795.76 | 63 323 210 |
| 28.04.2023 | 6612.59 | 6987.44 | 6541.01 | 6617.79 | 138 727 390 |
| 27.04.2023 | 5886.84 | 6590.87 | 5886.84 | 6590.87 | 147 292 802 |
| 26.04.2023 | 5698.05 | 5813.95 | 5577.48 | 5716.18 | 47 916 676 |
| 25.04.2023 | 5833.74 | 5880.06 | 5731.94 | 5731.94 | 41 111 988 |
| 24.04.2023 | 5819.42 | 5927.09 | 5818.96 | 5882.12 | 40 079 833 |
| 21.04.2023 | 5769.39 | 5884.32 | 5696.49 | 5880.67 | 46 081 180 |
| 20.04.2023 | 5644.58 | 5830.68 | 5612.15 | 5797.12 | 103 680 685 |
| 19.04.2023 | 5617.46 | 5629.84 | 5540.57 | 5609.70 | 48 914 077 |
| 18.04.2023 | 5505.17 | 5635.97 | 5492.98 | 5613.77 | 87 118 884 |
| 17.04.2023 | 5510.32 | 5527.35 | 5379.28 | 5505.73 | 99 162 592 |
| 14.04.2023 | 5549.12 | 5571.59 | 5495.62 | 5515.33 | 38 585 639 |
| 13.04.2023 | 5509.38 | 5548.96 | 5451.66 | 5530.53 | 65 055 330 |
| 12.04.2023 | 5335.89 | 5533.48 | 5309.45 | 5517.72 | 41 909 333 |
| 11.04.2023 | 5325.68 | 5364.51 | 5280.24 | 5355.57 | 58 158 462 |
| 06.04.2023 | 5370.15 | 5417.68 | 5283.45 | 5324.12 | 21 471 037 |
| 05.04.2023 | 5491.55 | 5505.96 | 5364.47 | 5387.51 | 32 396 342 |
| 04.04.2023 | 5424.87 | 5488.53 | 5385.76 | 5471.54 | 19 773 513 |
| 03.04.2023 | 5376.78 | 5463.25 | 5376.78 | 5444.57 | 29 597 602 |
| 31.03.2023 | 5374.57 | 5449.35 | 5338.07 | 5399.38 | 64 742 212 |
| 30.03.2023 | 5203.42 | 5357.98 | 5148.70 | 5356.27 | 32 651 846 |
Biznesradar bez reklam? Sprawdź BR Plus
