Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
10856.48-165.07(-1.50%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 27.03.2024 | 8362.04 | 8726.87 | 8236.84 | 8643.92 | 174 696 387 |
| 26.03.2024 | 8010.89 | 8328.38 | 7962.54 | 8176.56 | 150 075 848 |
| 25.03.2024 | 8039.51 | 8142.35 | 7882.52 | 7929.96 | 99 901 562 |
| 22.03.2024 | 8234.52 | 8380.14 | 8054.40 | 8066.44 | 143 300 590 |
| 21.03.2024 | 8135.08 | 8252.54 | 8056.20 | 8204.97 | 143 831 978 |
| 20.03.2024 | 7943.47 | 8181.72 | 7916.28 | 7986.45 | 174 022 071 |
| 19.03.2024 | 8160.37 | 8206.22 | 7673.46 | 7855.42 | 298 287 033 |
| 18.03.2024 | 7276.58 | 8820.74 | 7126.96 | 8014.76 | 1 072 282 406 |
| 15.03.2024 | 8304.86 | 8613.03 | 6732.72 | 6945.30 | 1 182 190 468 |
| 14.03.2024 | 9927.65 | 10092.91 | 9817.09 | 9956.36 | 164 976 981 |
| 13.03.2024 | 10047.06 | 10158.06 | 9917.98 | 10053.31 | 123 323 263 |
| 12.03.2024 | 9887.38 | 10039.34 | 9762.39 | 10039.34 | 141 583 563 |
| 11.03.2024 | 9795.68 | 10003.11 | 9760.55 | 9855.17 | 69 260 371 |
| 08.03.2024 | 9857.80 | 9932.61 | 9625.87 | 9878.14 | 101 352 959 |
| 07.03.2024 | 9691.44 | 9899.06 | 9626.80 | 9809.12 | 109 859 014 |
| 06.03.2024 | 9799.42 | 9928.18 | 9688.64 | 9827.52 | 108 236 267 |
| 05.03.2024 | 9923.47 | 10010.80 | 9812.53 | 9934.01 | 84 933 206 |
| 04.03.2024 | 10065.08 | 10164.06 | 9918.62 | 9961.90 | 160 450 672 |
| 01.03.2024 | 10184.06 | 10186.41 | 9891.46 | 10009.19 | 93 692 614 |
| 29.02.2024 | 10289.54 | 10353.23 | 9983.54 | 10058.90 | 138 279 573 |
| 28.02.2024 | 10484.12 | 10484.12 | 9992.53 | 10177.50 | 158 097 787 |
| 27.02.2024 | 10542.66 | 10542.66 | 10340.83 | 10486.66 | 119 020 783 |
| 26.02.2024 | 10140.56 | 10537.15 | 10076.11 | 10523.43 | 229 135 727 |
| 23.02.2024 | 10131.50 | 10281.41 | 10093.78 | 10129.99 | 154 860 414 |
| 22.02.2024 | 9637.32 | 10123.78 | 9630.81 | 10074.37 | 235 338 191 |
| 21.02.2024 | 9593.76 | 9719.26 | 9430.26 | 9463.46 | 95 981 681 |
| 20.02.2024 | 9405.90 | 9615.76 | 9326.43 | 9556.12 | 108 395 040 |
| 19.02.2024 | 9090.73 | 9466.08 | 9079.06 | 9466.08 | 196 749 486 |
| 16.02.2024 | 9011.26 | 9118.47 | 8964.13 | 9077.78 | 56 942 037 |
| 15.02.2024 | 8887.75 | 8907.55 | 8805.66 | 8907.06 | 52 800 600 |
| 14.02.2024 | 8905.58 | 8971.89 | 8711.79 | 8829.04 | 78 081 980 |
| 13.02.2024 | 9107.37 | 9119.50 | 8805.92 | 8925.18 | 148 372 513 |
| 12.02.2024 | 9025.57 | 9163.80 | 8902.51 | 9108.95 | 65 945 658 |
| 09.02.2024 | 9006.41 | 9081.77 | 8852.53 | 8972.11 | 81 986 634 |
| 08.02.2024 | 8987.28 | 9074.71 | 8844.54 | 8913.74 | 195 034 856 |
| 07.02.2024 | 8744.78 | 8997.11 | 8744.78 | 8944.70 | 187 890 975 |
| 06.02.2024 | 8628.92 | 8787.37 | 8470.22 | 8704.63 | 113 861 191 |
| 05.02.2024 | 8859.94 | 8923.13 | 8533.72 | 8596.42 | 98 280 134 |
| 02.02.2024 | 8739.14 | 8977.16 | 8717.27 | 8855.72 | 117 576 137 |
| 01.02.2024 | 8548.47 | 8840.37 | 8501.54 | 8742.92 | 123 374 272 |
| 31.01.2024 | 8513.01 | 8687.41 | 8449.86 | 8631.14 | 155 537 747 |
| 30.01.2024 | 8261.95 | 8571.43 | 8261.95 | 8570.60 | 93 206 184 |
| 29.01.2024 | 8343.47 | 8401.39 | 8143.96 | 8247.40 | 78 646 862 |
| 26.01.2024 | 8306.09 | 8432.53 | 8277.29 | 8346.29 | 145 881 658 |
| 25.01.2024 | 8408.54 | 8466.25 | 8321.36 | 8350.74 | 126 488 696 |
| 24.01.2024 | 8391.97 | 8546.41 | 8357.26 | 8414.68 | 144 875 603 |
| 23.01.2024 | 8519.65 | 8538.74 | 8361.91 | 8391.16 | 106 107 662 |
| 22.01.2024 | 8535.73 | 8569.10 | 8468.28 | 8474.00 | 80 744 502 |
| 19.01.2024 | 8502.06 | 8618.73 | 8449.92 | 8449.92 | 80 629 399 |
| 18.01.2024 | 8668.62 | 8668.62 | 8354.04 | 8398.51 | 69 444 553 |
Biznesradar bez reklam? Sprawdź BR Plus
