Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-ODZIEZ
11349.68+346.25(+3.15%)WIG-odzież
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 11.04.2024 | 8874.19 | 8921.28 | 8762.03 | 8917.01 | 59 152 246 |
| 10.04.2024 | 8679.93 | 8896.43 | 8634.18 | 8814.25 | 120 008 796 |
| 09.04.2024 | 8786.55 | 8816.08 | 8562.02 | 8578.14 | 75 017 059 |
| 08.04.2024 | 8586.46 | 8759.26 | 8548.31 | 8738.12 | 84 123 878 |
| 05.04.2024 | 8554.26 | 8596.26 | 8393.24 | 8527.58 | 135 933 820 |
| 04.04.2024 | 8565.91 | 8755.05 | 8441.81 | 8722.53 | 98 863 409 |
| 03.04.2024 | 8755.08 | 8851.21 | 8587.11 | 8595.73 | 98 655 434 |
| 02.04.2024 | 8874.18 | 8969.42 | 8698.53 | 8708.83 | 84 827 433 |
| 28.03.2024 | 8770.39 | 8942.29 | 8678.82 | 8746.28 | 164 191 487 |
| 27.03.2024 | 8362.04 | 8726.87 | 8236.84 | 8643.92 | 174 696 387 |
| 26.03.2024 | 8010.89 | 8328.38 | 7962.54 | 8176.56 | 150 075 848 |
| 25.03.2024 | 8039.51 | 8142.35 | 7882.52 | 7929.96 | 99 901 562 |
| 22.03.2024 | 8234.52 | 8380.14 | 8054.40 | 8066.44 | 143 300 590 |
| 21.03.2024 | 8135.08 | 8252.54 | 8056.20 | 8204.97 | 143 831 978 |
| 20.03.2024 | 7943.47 | 8181.72 | 7916.28 | 7986.45 | 174 022 071 |
| 19.03.2024 | 8160.37 | 8206.22 | 7673.46 | 7855.42 | 298 287 033 |
| 18.03.2024 | 7276.58 | 8820.74 | 7126.96 | 8014.76 | 1 072 282 406 |
| 15.03.2024 | 8304.86 | 8613.03 | 6732.72 | 6945.30 | 1 182 190 468 |
| 14.03.2024 | 9927.65 | 10092.91 | 9817.09 | 9956.36 | 164 976 981 |
| 13.03.2024 | 10047.06 | 10158.06 | 9917.98 | 10053.31 | 123 323 263 |
| 12.03.2024 | 9887.38 | 10039.34 | 9762.39 | 10039.34 | 141 583 563 |
| 11.03.2024 | 9795.68 | 10003.11 | 9760.55 | 9855.17 | 69 260 371 |
| 08.03.2024 | 9857.80 | 9932.61 | 9625.87 | 9878.14 | 101 352 959 |
| 07.03.2024 | 9691.44 | 9899.06 | 9626.80 | 9809.12 | 109 859 014 |
| 06.03.2024 | 9799.42 | 9928.18 | 9688.64 | 9827.52 | 108 236 267 |
| 05.03.2024 | 9923.47 | 10010.80 | 9812.53 | 9934.01 | 84 933 206 |
| 04.03.2024 | 10065.08 | 10164.06 | 9918.62 | 9961.90 | 160 450 672 |
| 01.03.2024 | 10184.06 | 10186.41 | 9891.46 | 10009.19 | 93 692 614 |
| 29.02.2024 | 10289.54 | 10353.23 | 9983.54 | 10058.90 | 138 279 573 |
| 28.02.2024 | 10484.12 | 10484.12 | 9992.53 | 10177.50 | 158 097 787 |
| 27.02.2024 | 10542.66 | 10542.66 | 10340.83 | 10486.66 | 119 020 783 |
| 26.02.2024 | 10140.56 | 10537.15 | 10076.11 | 10523.43 | 229 135 727 |
| 23.02.2024 | 10131.50 | 10281.41 | 10093.78 | 10129.99 | 154 860 414 |
| 22.02.2024 | 9637.32 | 10123.78 | 9630.81 | 10074.37 | 235 338 191 |
| 21.02.2024 | 9593.76 | 9719.26 | 9430.26 | 9463.46 | 95 981 681 |
| 20.02.2024 | 9405.90 | 9615.76 | 9326.43 | 9556.12 | 108 395 040 |
| 19.02.2024 | 9090.73 | 9466.08 | 9079.06 | 9466.08 | 196 749 486 |
| 16.02.2024 | 9011.26 | 9118.47 | 8964.13 | 9077.78 | 56 942 037 |
| 15.02.2024 | 8887.75 | 8907.55 | 8805.66 | 8907.06 | 52 800 600 |
| 14.02.2024 | 8905.58 | 8971.89 | 8711.79 | 8829.04 | 78 081 980 |
| 13.02.2024 | 9107.37 | 9119.50 | 8805.92 | 8925.18 | 148 372 513 |
| 12.02.2024 | 9025.57 | 9163.80 | 8902.51 | 9108.95 | 65 945 658 |
| 09.02.2024 | 9006.41 | 9081.77 | 8852.53 | 8972.11 | 81 986 634 |
| 08.02.2024 | 8987.28 | 9074.71 | 8844.54 | 8913.74 | 195 034 856 |
| 07.02.2024 | 8744.78 | 8997.11 | 8744.78 | 8944.70 | 187 890 975 |
| 06.02.2024 | 8628.92 | 8787.37 | 8470.22 | 8704.63 | 113 861 191 |
| 05.02.2024 | 8859.94 | 8923.13 | 8533.72 | 8596.42 | 98 280 134 |
| 02.02.2024 | 8739.14 | 8977.16 | 8717.27 | 8855.72 | 117 576 137 |
| 01.02.2024 | 8548.47 | 8840.37 | 8501.54 | 8742.92 | 123 374 272 |
| 31.01.2024 | 8513.01 | 8687.41 | 8449.86 | 8631.14 | 155 537 747 |
Biznesradar bez reklam? Sprawdź BR Plus
