Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
KPI (KANCELWEC) | 1.24 | 1.83 | 3.10 | 3.10 | 3.10 |
FOR (FOREVEREN) | 2.63 | 2.63 | 4.86 | 5.00 | 5.00 |
CFS (CFSA) | 3.71 | 3.80 | 4.94 | 5.10 | 5.10 |
INT (INTERNITY) | 3.78 | 4.71 | 6.20 | 6.55 | 6.55 |
ORL (ORZLOPONY) | 2.46 | 2.80 | 3.34 | 3.50 | 3.50 |
UNV (UNIVERSE) | 4.00 | 4.00 | 6.45 | 7.00 | 7.00 |
LEG (LEGIMI) | 14.10 | 24.20 | 39.00 | 45.00 | 45.00 |
KUB (KUBOTA) | 8.00 | 9.00 | 16.20 | 18.30 | 18.30 |
VLT (VOOLT) | 1.10 | 1.20 | 2.29 | 2.60 | 2.60 |
BHX (BINARY) | 1.05 | 1.15 | 3.68 | 4.38 | 4.38 |
PRN (PARTNER) | 0.10 | 0.10 | 0.140 | 0.14 | 0.15 |
KBJ | 14.60 | 16.00 | 24.40 | 27.80 | 27.80 |
PRS (PRYMUS) | 5.40 | 5.40 | 6.80 | 7.30 | 7.30 |
MER (MERA) | 1.08 | 1.08 | 1.48 | 1.60 | 1.63 |
KLN (KLON) | 1.19 | 1.45 | 1.63 | 1.78 | 1.80 |
FVE (FOTOVOLT) | 0.22 | 0.23 | 0.340 | 0.39 | 0.39 |
HOR (HORTICO) | 4.14 | 4.20 | 6.75 | 7.80 | 7.80 |
DNS (DANKS) | 0.56 | 0.56 | 0.715 | 0.76 | 0.78 |
SEV (SEVENET) | 1.96 | 2.56 | 3.28 | 3.86 | 3.86 |
LUO (LUON) | 7.22 | 8.80 | 11.35 | 12.95 | 13.50 |
AQA (AQUAPOZ) | 7.70 | 8.35 | 10.00 | 11.20 | 11.20 |
CLA (CONSOLE) | 7.01 | 7.77 | 10.60 | 12.50 | 12.50 |
AOL (ANALIZY) | 12.39 | 12.39 | 18.00 | 20.40 | 21.20 |
GRC (GRUPAREC) | 56.56 | 72.00 | 83.50 | 99.00 | 99.00 |
NWA (NWAI) | 11.79 | 20.16 | 23.20 | 30.00 | 30.00 |
TMP (TELEMEDPL) | 1.02 | 1.18 | 1.70 | 2.12 | 2.12 |
TGS (TRUEGS) | 0.33 | 0.35 | 0.678 | 0.90 | 0.90 |
EXC (EXCELLENC) | 0.12 | 0.17 | 0.215 | 0.28 | 0.28 |
KLE (KLEPSYDRA) | 4.82 | 7.80 | 9.98 | 13.50 | 13.50 |
VER (MPLVERBUM) | 4.89 | 5.20 | 7.85 | 9.90 | 9.90 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ETX (EUROTAX) | 3.98 | 4.48 | 4.96 | 5.50 | 5.65 |
SOK (SONKA) | 4.75 | 8.94 | 10.55 | 12.95 | 14.70 |
DRG (DRAGEUS) | 1.40 | 1.40 | 1.880 | 1.98 | 2.24 |
ECL (EASYCALL) | 3.00 | 3.00 | 4.64 | 6.00 | 6.00 |
ADX (ADATEX) | 0.10 | 0.14 | 0.314 | 0.49 | 0.49 |
SZR (SZAR) | 0.08 | 0.08 | 0.120 | 0.13 | 0.15 |
HUB (HUBTECH) | 0.21 | 0.21 | 0.3410 | 0.41 | 0.46 |
AGL (AGROLIGA) | 12.50 | 12.50 | 18.00 | 19.80 | 22.80 |
AVE (ADVERTIGO) | 0.25 | 0.28 | 0.330 | 0.40 | 0.40 |
YOS (YOSHI) | 0.82 | 1.71 | 2.49 | 3.98 | 3.98 |
BSH | 2.00 | 3.24 | 4.55 | 6.96 | 6.96 |
S4E | 12.10 | 25.00 | 29.00 | 44.60 | 45.00 |
DTX (DITIX) | 0.11 | 0.12 | 0.1625 | 0.21 | 0.21 |
TLS (TELESTR) | 14.30 | 16.50 | 18.20 | 22.40 | 22.40 |
RBS (ROBINSON) | 2.47 | 2.84 | 3.44 | 4.39 | 4.53 |
BPC | 0.15 | 0.18 | 0.206 | 0.24 | 0.27 |
MXP (MAXIPIZZA) | 0.40 | 0.41 | 0.530 | 0.68 | 0.68 |
UFG (UFGAMES) | 1.20 | 1.20 | 1.46 | 1.62 | 1.77 |
4MS (4MASS) | 4.18 | 5.35 | 6.11 | 8.44 | 8.44 |
TOS (TAMEX) | 1.60 | 2.70 | 2.72 | 4.08 | 4.08 |
GRM (GREMPCO) | 0.50 | 0.54 | 0.625 | 0.78 | 0.78 |
EGH (EKOPOL) | 4.43 | 4.43 | 5.95 | 6.90 | 7.96 |
AMV (ASMODEV) | 0.64 | 0.64 | 1.12 | 1.77 | 1.77 |
PMG (PGMSA) | 0.60 | 1.71 | 2.44 | 4.95 | 4.95 |
F51 (FARM51) | 11.80 | 11.80 | 16.62 | 18.86 | 23.25 |
APS | 3.00 | 4.08 | 4.84 | 7.40 | 7.40 |
END (ENEIDA) | 18.90 | 29.60 | 40.20 | 69.00 | 70.00 |
HMP (HEMP) | 0.12 | 0.28 | 0.4310 | 0.88 | 0.88 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.570 | 2.26 | 2.57 |
GMZ (GRUPAMZ) | 0.32 | 0.42 | 0.474 | 0.63 | 0.71 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RDG (READGENE) | 2.80 | 4.30 | 4.74 | 6.20 | 7.80 |
ECN (ECNOLOGY) | 0.50 | 0.71 | 2.18 | 4.95 | 4.95 |
HRT (HURTIMEX) | 0.12 | 0.12 | 0.164 | 0.24 | 0.24 |
GAL (GALVO) | 1.42 | 1.42 | 1.88 | 2.50 | 2.66 |
ONE (1SOLUTION) | 0.09 | 0.09 | 0.1250 | 0.19 | 0.19 |
EEE (EKIPA) | 2.80 | 2.80 | 3.37 | 3.68 | 4.36 |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.16 | 3.70 | 3.70 |
SMT (SIMTERACT) | 7.45 | 8.00 | 10.90 | 17.00 | 17.00 |
MNS (MENNICASK) | 40.20 | 43.30 | 50.60 | 63.80 | 69.00 |
WOD (WODKAN) | 6.00 | 6.05 | 7.20 | 9.35 | 9.35 |
TME (TERMOEXP) | 8.20 | 16.90 | 22.70 | 48.70 | 48.70 |
SLT (SAULETECH) | 1.81 | 1.81 | 2.58 | 2.97 | 3.96 |
IMG (IMMGAMES) | 1.62 | 1.65 | 3.36 | 6.50 | 6.50 |
EKE (EKOOZE) | 0.07 | 0.07 | 0.0890 | 0.10 | 0.13 |
EBX (EKOBOX) | 0.40 | 0.41 | 0.605 | 0.99 | 0.99 |
CBD (CANNABIS) | 0.28 | 0.30 | 0.543 | 1.04 | 1.04 |
HPM (HIPROMINE) | 186.00 | 198.00 | 218.00 | 280.00 | 280.00 |
SBE (SOFTBLUE) | 0.24 | 0.25 | 0.300 | 0.42 | 0.42 |
TRX (TREX) | 1.76 | 2.10 | 2.36 | 3.50 | 3.56 |
7FT (7FIT) | 8.40 | 9.05 | 10.50 | 13.30 | 14.90 |
VFA (VRFABRIC) | 3.40 | 3.40 | 6.98 | 9.20 | 14.49 |
VEE | 11.40 | 20.55 | 21.40 | 32.00 | 42.50 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.72 | 4.00 | 4.00 |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.430 | 0.62 | 0.62 |
MVR (MOVGAMVR) | 0.25 | 0.26 | 0.370 | 0.46 | 0.63 |
AIT (AITON) | 0.25 | 0.25 | 0.364 | 0.62 | 0.62 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.810 | 0.95 | 1.04 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.322 | 0.46 | 0.50 |
GX1 (GENXONE) | 4.90 | 4.90 | 6.08 | 8.36 | 8.70 |
NTS (NOTORIA) | 4.00 | 4.71 | 5.20 | 5.45 | 7.91 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ZEN (ZENERIS) | 3.70 | 3.70 | 4.40 | 4.93 | 6.08 |
INM (INVENTION) | 0.17 | 0.20 | 0.2130 | 0.27 | 0.32 |
NOV (NOVINA) | 0.47 | 0.62 | 0.814 | 1.15 | 1.67 |
IFA (INFRA) | 1.41 | 1.45 | 2.25 | 4.36 | 4.36 |
GMB (GAMESBOX) | 3.80 | 3.80 | 6.10 | 10.00 | 12.00 |
GDC (GAMEDUST) | 0.10 | 0.10 | 0.1430 | 0.25 | 0.25 |
EON (EONET) | 13.00 | 13.00 | 14.50 | 17.50 | 18.40 |
LMG (LMGAMES) | 1.97 | 1.97 | 3.48 | 7.32 | 7.46 |
ATA (ATCCARGO) | 10.75 | 10.80 | 14.70 | 18.21 | 25.11 |
IPW (IMAGEPWR) | 3.24 | 3.24 | 6.80 | 10.00 | 16.40 |
WRL (WIERZYCL) | 0.42 | 0.98 | 1.28 | 3.60 | 3.60 |
GTS (GEOTRANS) | 5.80 | 6.32 | 6.82 | 7.88 | 9.58 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.570 | 0.70 | 1.00 |
NOB (NOOBZ) | 7.25 | 7.25 | 10.30 | 14.00 | 18.65 |
PLM (POLMAN) | 0.47 | 0.49 | 0.555 | 0.79 | 0.79 |
DKR (DEKTRA) | 8.50 | 8.75 | 9.30 | 11.10 | 11.60 |
OUT (OUTDOORZY) | 0.52 | 0.55 | 0.630 | 0.96 | 0.96 |
ICG (ICECODE) | 0.20 | 0.20 | 0.250 | 0.35 | 0.40 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.75 | 13.40 | 17.60 |
ATJ (ATOMJELLY) | 1.36 | 1.36 | 1.49 | 1.83 | 1.90 |
SIN (SOLARINOV) | 0.04 | 0.04 | 0.0586 | 0.11 | 0.11 |
SNN (SUNNET) | 1.40 | 1.70 | 1.848 | 3.30 | 3.30 |
DUA (DUALITY) | 1.23 | 1.23 | 1.525 | 2.49 | 2.49 |
MO2 (MOLIERA2) | 0.06 | 0.07 | 0.0850 | 0.12 | 0.17 |
APA (APANET) | 1.61 | 1.61 | 1.95 | 3.12 | 3.12 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.570 | 0.60 | 1.20 |
SYG (SYGNIS) | 0.52 | 0.52 | 0.728 | 1.09 | 1.47 |
AQU (AQUABB) | 12.50 | 12.50 | 13.80 | 15.40 | 18.60 |
IVE (INVESTEKO) | 1.70 | 1.79 | 2.10 | 2.78 | 3.58 |
DRF (DRFINANCE) | 0.39 | 0.47 | 0.620 | 1.48 | 1.48 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SFD | 1.56 | 1.56 | 2.08 | 2.34 | 4.05 |
FRW (FROZENWAY) | 39.65 | 39.65 | 46.40 | 60.96 | 72.93 |
VRF (VRFACTORY) | 0.32 | 0.32 | 0.375 | 0.46 | 0.59 |
COS (COSMA) | 0.28 | 0.28 | 0.352 | 0.63 | 0.63 |
RSP (REMORSOL) | 10.00 | 10.00 | 12.20 | 17.55 | 21.70 |
TNT (TNTPROENR) | 2.50 | 2.50 | 2.80 | 3.66 | 4.10 |
PLI (PLATIGE) | 17.50 | 17.50 | 19.80 | 26.00 | 29.90 |
LCN (LABOCANNA) | 0.31 | 0.32 | 0.408 | 0.84 | 0.84 |
IVO (INCUVO) | 0.85 | 0.85 | 1.255 | 2.03 | 3.12 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.36 | 2.00 | 4.47 |
P24 (PRESENT24) | 0.10 | 0.10 | 0.117 | 0.16 | 0.18 |
PIT (POLARISIT) | 0.33 | 0.33 | 0.418 | 0.85 | 0.87 |
PDG (PYRAMID) | 15.00 | 15.00 | 16.80 | 20.70 | 26.00 |
LXB (LEXBONO) | 0.19 | 0.19 | 0.235 | 0.32 | 0.47 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0500 | 0.09 | 0.10 |
KBT (KLABATER) | 0.48 | 0.48 | 0.618 | 0.83 | 1.37 |
IGT (IGORIA) | 0.24 | 0.29 | 0.312 | 0.63 | 0.72 |
PNT (POINTPACK) | 17.60 | 17.60 | 23.60 | 57.80 | 57.80 |
LUG | 6.00 | 6.50 | 6.50 | 9.60 | 9.60 |
ASR (ASTRO) | 0.12 | 0.12 | 0.143 | 0.17 | 0.29 |
BEE (BEEIN) | 11.50 | 12.05 | 13.90 | 18.60 | 29.30 |
LPS (LAURENPES) | 0.06 | 0.06 | 0.0660 | 0.10 | 0.10 |
DDI (DDISTANCE) | 0.25 | 0.25 | 0.369 | 1.18 | 1.18 |
MTN (MILTON) | 0.45 | 0.45 | 0.500 | 0.77 | 0.84 |
CHP (CHERRY) | 12.30 | 13.10 | 13.95 | 18.60 | 25.50 |
ECT (ECO5TECH) | 1.05 | 1.05 | 1.290 | 1.99 | 2.98 |
SCS (STEMCELLS) | 0.30 | 0.34 | 0.364 | 0.81 | 0.81 |
AZC (AZTEC) | 2.30 | 2.30 | 2.48 | 3.48 | 3.76 |
BKD (BKDGAMES) | 4.00 | 4.00 | 4.59 | 6.70 | 8.86 |
SUN (SUNTECH) | 4.71 | 4.71 | 5.10 | 7.20 | 8.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
VRB (VERBICOM) | 0.96 | 0.96 | 1.07 | 1.90 | 1.90 |
DEV (DEVORAN) | 0.06 | 0.07 | 0.0696 | 0.11 | 0.12 |
QUB (QUBICGMS) | 1.63 | 1.78 | 1.845 | 2.27 | 3.52 |
P2C (P2CHILL) | 3.95 | 4.00 | 4.13 | 5.48 | 5.60 |
MDP (MEDCAMP) | 0.48 | 0.48 | 0.560 | 0.77 | 1.22 |
GNG (GENRG) | 0.22 | 0.22 | 0.246 | 0.41 | 0.45 |
MMS (MADMIND) | 2.10 | 2.10 | 2.49 | 4.88 | 5.78 |
BTK (BIZTECH) | 0.14 | 0.14 | 0.164 | 0.32 | 0.33 |
SDG (SUNDRAGON) | 0.32 | 0.32 | 0.3560 | 0.49 | 0.69 |
DEG (DETGAMES) | 1.56 | 1.59 | 1.70 | 2.60 | 3.00 |
LTM (LTGAMES) | 2.60 | 2.60 | 2.89 | 5.02 | 5.66 |
RCM (REDCARPET) | 49.00 | 49.00 | 52.00 | 81.00 | 81.50 |
AUX (AUXILIA) | 0.70 | 0.77 | 0.800 | 1.71 | 1.88 |
KOR (KORBANK) | 7.00 | 7.25 | 7.35 | 9.35 | 11.20 |
ERA (ERATONRG) | 0.12 | 0.12 | 0.156 | 0.28 | 0.50 |
ARG (ARTGAMES) | 0.61 | 0.64 | 0.678 | 0.78 | 1.39 |
OVI (OVIDWORKS) | 0.23 | 0.23 | 0.260 | 0.60 | 0.60 |
SDS (SDSOPTIC) | 16.26 | 16.26 | 18.00 | 33.50 | 37.90 |
MFD (MFOOD) | 1.24 | 1.24 | 1.46 | 2.34 | 4.08 |
EKS (EKIOSK) | 0.90 | 0.90 | 0.935 | 1.28 | 1.38 |
ESG (ESHOPPING) | 0.08 | 0.08 | 0.0888 | 0.21 | 0.21 |
EPR (EKOPARK) | 3.08 | 3.08 | 3.76 | 8.60 | 12.50 |
PAC (PROACTA) | 0.59 | 0.59 | 0.650 | 1.06 | 1.42 |
GPH (GRAPHENE) | 0.61 | 0.61 | 0.700 | 1.46 | 1.86 |
T2P (TERMO2PWR) | 0.15 | 0.15 | 0.1550 | 0.20 | 0.22 |
VAR (VARSAV) | 0.49 | 0.49 | 0.518 | 0.74 | 0.89 |
EXA (EXAMOBILE) | 3.40 | 3.40 | 3.58 | 4.56 | 6.20 |
CMI | 10.70 | 10.70 | 13.20 | 19.20 | 51.00 |
MLB (MAKOLAB) | 4.25 | 4.25 | 4.36 | 4.97 | 6.04 |
CCS | 0.96 | 0.96 | 1.04 | 1.88 | 2.30 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OLY (OLYMP) | 0.39 | 0.39 | 0.4370 | 0.65 | 1.19 |
RGL (ROBSGROUP) | 0.39 | 0.39 | 0.480 | 0.58 | 1.95 |
RRH (ROOFRENOV) | 0.10 | 0.10 | 0.122 | 0.31 | 0.46 |
MDB (MEDICOBIO) | 0.41 | 0.41 | 0.494 | 1.04 | 1.91 |
AQT (AQUATECH) | 0.92 | 0.92 | 1.05 | 2.00 | 3.48 |
OML (ONEMORE) | 1.06 | 1.06 | 1.220 | 1.94 | 4.30 |
IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
RST (ROAD) | 8.10 | 8.10 | 9.08 | 11.60 | 30.80 |
MPY (MPAY) | 0.58 | 0.58 | 0.600 | 0.86 | 1.05 |
FHD (FHDOM) | 6.45 | 6.45 | 6.80 | 10.00 | 14.80 |
SNG (SYNERGA) | 0.52 | 0.52 | 0.550 | 0.96 | 1.20 |
BEP (BIOMASS) | 0.17 | 0.17 | 0.1740 | 0.23 | 0.27 |
GMV (GAMIVO) | 13.00 | 13.90 | 15.00 | 26.80 | 67.00 |
MCD (MYCODERN) | 0.78 | 0.78 | 0.830 | 1.52 | 2.17 |
MDA (MEDAPP) | 0.23 | 0.23 | 0.242 | 0.40 | 0.57 |
NCL (NOCTILUCA) | 76.50 | 76.50 | 79.00 | 128.00 | 150.60 |
CFG | 3.85 | 3.85 | 4.15 | 11.70 | 12.80 |
STA (STARWARD) | 8.00 | 8.00 | 12.00 | 15.60 | 130.00 |
IWS (IRONWOLF) | 3.36 | 3.36 | 3.50 | 5.00 | 7.65 |
CAI (CARLSON) | 4.90 | 4.90 | 5.50 | 9.78 | 27.10 |
CRB (CARBONSTU) | 8.60 | 8.60 | 9.18 | 20.90 | 36.00 |
MBF (MBFGROUP) | 2.32 | 2.35 | 2.36 | 4.92 | 4.92 |
TLG (TELGAM) | 0.35 | 0.35 | 0.358 | 0.79 | 0.79 |
OZE (OZECAPITAL) | 0.75 | 0.75 | 0.760 | 0.95 | 1.38 |
NST (NESTMEDIC) | 0.64 | 0.64 | 0.660 | 1.30 | 2.22 |
GME (GRMEDIA) | 52.50 | 52.50 | 53.50 | 116.00 | 136.33 |
MLM (MILISYS) | 1.12 | 1.12 | 1.145 | 3.68 | 3.68 |
YAN (NEPTIS) | 87.00 | 87.00 | 87.00 | 122.45 | 132.24 |
DGS (DEMGAMES) | bd. | 0.96 | 1.230 | 1.74 | bd. |
QNA (QNATECHNO) | bd. | 28.20 | 31.05 | 62.99 | bd. |
RSG (RSGAMES) | bd. | 15.00 | 17.50 | 21.30 | bd. |
NGD (NOGRVDEV) | bd. | bd. | 4.50 | bd. | bd. |
SCW (SCANWAY) | bd. | 29.20 | 35.30 | 43.00 | bd. |
CWA (CONSOLEW) | bd. | 2.50 | 2.80 | 4.96 | bd. |
BSN (BRAINSCAN) | bd. | bd. | 35.00 | bd. | bd. |
YTF (YETIFORCE) | bd. | 0.85 | 1.010 | 2.39 | bd. |
PLT (PLOTTWIST) | bd. | 1.00 | 1.160 | 1.40 | bd. |
FRM (FREEMIND) | bd. | 3.00 | 4.40 | 9.90 | bd. |
BAC (BACT) | bd. | bd. | 1.88 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus