Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
7FT (7FIT) | 8.40 | 8.50 | 8.50 | 13.30 | 14.90 |
BPC | 0.15 | 0.18 | 0.183 | 0.24 | 0.27 |
CCS | 0.90 | 0.90 | 0.900 | 1.80 | 2.30 |
YTF (YETIFORCE) | bd. | 0.85 | 0.870 | 2.05 | bd. |
EXA (EXAMOBILE) | 3.36 | 3.36 | 3.38 | 4.56 | 6.20 |
SUN (SUNTECH) | 4.04 | 4.04 | 4.10 | 7.10 | 7.94 |
CFG | 3.25 | 3.25 | 3.40 | 10.90 | 12.80 |
MBF (MBFGROUP) | 2.02 | 2.02 | 2.09 | 4.92 | 4.92 |
HRT (HURTIMEX) | 0.12 | 0.12 | 0.124 | 0.24 | 0.24 |
MLM (MILISYS) | 0.92 | 0.92 | 1.015 | 3.68 | 3.68 |
PLM (POLMAN) | 0.47 | 0.49 | 0.500 | 0.79 | 0.79 |
ECN (ECNOLOGY) | 0.71 | 1.26 | 1.385 | 4.95 | 4.95 |
IGT (IGORIA) | 0.26 | 0.28 | 0.296 | 0.63 | 0.63 |
OVI (OVIDWORKS) | 0.23 | 0.23 | 0.244 | 0.60 | 0.60 |
GME (GRMEDIA) | 52.50 | 52.50 | 55.00 | 115.00 | 136.33 |
SCS (STEMCELLS) | 0.29 | 0.29 | 0.312 | 0.81 | 0.81 |
VRB (VERBICOM) | 0.96 | 0.96 | 1.00 | 1.90 | 1.90 |
CHP (CHERRY) | 10.70 | 10.70 | 11.10 | 18.60 | 21.70 |
PLI (PLATIGE) | 17.10 | 17.10 | 17.50 | 24.60 | 29.90 |
LMG (LMGAMES) | 1.97 | 1.97 | 2.21 | 6.40 | 7.46 |
MO2 (MOLIERA2) | 0.06 | 0.07 | 0.0700 | 0.12 | 0.17 |
KLE (KLEPSYDRA) | 4.82 | 6.50 | 6.90 | 13.50 | 13.50 |
FRM (FREEMIND) | bd. | 3.00 | 3.42 | 9.90 | bd. |
MMS (MADMIND) | 2.00 | 2.00 | 2.16 | 4.58 | 5.78 |
MCD (MYCODERN) | 0.78 | 0.78 | 0.830 | 1.52 | 2.17 |
ARG (ARTGAMES) | 0.61 | 0.63 | 0.642 | 0.78 | 1.39 |
TRX (TREX) | 2.10 | 2.10 | 2.20 | 3.50 | 3.56 |
SDS (SDSOPTIC) | 14.40 | 14.40 | 15.60 | 31.10 | 37.90 |
CRB (CARBONSTU) | 5.14 | 5.14 | 6.20 | 19.50 | 36.00 |
GMV (GAMIVO) | 13.00 | 14.35 | 15.30 | 26.80 | 62.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OLY (OLYMP) | 0.39 | 0.39 | 0.4025 | 0.55 | 0.73 |
SNG (SYNERGA) | 0.46 | 0.46 | 0.497 | 0.96 | 1.20 |
PMG (PGMSA) | 0.60 | 1.82 | 2.09 | 4.95 | 4.95 |
WRL (WIERZYCL) | 0.62 | 0.94 | 1.17 | 3.60 | 3.60 |
CAI (CARLSON) | 4.90 | 4.90 | 5.19 | 8.10 | 27.10 |
IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
RCM (REDCARPET) | 49.00 | 49.00 | 52.00 | 81.00 | 81.50 |
DRF (DRFINANCE) | 0.39 | 0.47 | 0.565 | 1.48 | 1.48 |
LTM (LTGAMES) | 2.00 | 2.00 | 2.29 | 5.02 | 5.66 |
GMB (GAMESBOX) | 3.80 | 3.80 | 4.30 | 9.00 | 12.00 |
AZC (AZTEC) | 2.20 | 2.20 | 2.30 | 3.20 | 3.48 |
LUG | 5.25 | 5.25 | 5.70 | 9.60 | 9.60 |
MFD (MFOOD) | 0.92 | 0.92 | 1.07 | 2.34 | 4.08 |
ESG (ESHOPPING) | 0.06 | 0.06 | 0.0760 | 0.21 | 0.21 |
PIT (POLARISIT) | 0.31 | 0.31 | 0.374 | 0.83 | 0.87 |
APA (APANET) | 1.61 | 1.61 | 1.80 | 3.12 | 3.12 |
YAN (NEPTIS) | 84.50 | 84.50 | 89.00 | 119.51 | 122.45 |
TOS (TAMEX) | 1.62 | 2.22 | 2.46 | 4.08 | 4.08 |
PNT (POINTPACK) | 17.60 | 17.60 | 22.90 | 57.80 | 57.80 |
MDA (MEDAPP) | 0.20 | 0.20 | 0.229 | 0.42 | 0.55 |
GPH (GRAPHENE) | 0.61 | 0.61 | 0.700 | 1.28 | 1.71 |
DUA (DUALITY) | 1.23 | 1.23 | 1.400 | 2.49 | 2.49 |
BTK (BIZTECH) | 0.13 | 0.13 | 0.149 | 0.28 | 0.32 |
MDP (MEDCAMP) | 0.48 | 0.48 | 0.520 | 0.77 | 0.93 |
VAR (VARSAV) | 0.47 | 0.47 | 0.510 | 0.73 | 0.89 |
IFA (INFRA) | 1.41 | 1.55 | 1.950 | 4.36 | 4.36 |
NST (NESTMEDIC) | 0.64 | 0.64 | 0.730 | 1.27 | 1.86 |
DEV (DEVORAN) | 0.06 | 0.07 | 0.0730 | 0.11 | 0.11 |
LCN (LABOCANNA) | 0.31 | 0.34 | 0.380 | 0.60 | 0.84 |
RRH (ROOFRENOV) | 0.10 | 0.10 | 0.130 | 0.29 | 0.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
S4E | 19.00 | 25.00 | 28.00 | 44.60 | 45.00 |
VEE | 11.40 | 17.02 | 19.32 | 32.00 | 42.50 |
QUB (QUBICGMS) | 1.60 | 1.60 | 1.700 | 2.22 | 3.52 |
IVE (INVESTEKO) | 1.70 | 1.73 | 1.90 | 2.78 | 3.20 |
AQT (AQUATECH) | 0.92 | 0.92 | 1.10 | 2.00 | 3.48 |
RST (ROAD) | 5.70 | 5.70 | 6.70 | 11.60 | 29.00 |
TLG (TELGAM) | 0.35 | 0.35 | 0.426 | 0.79 | 0.79 |
GDC (GAMEDUST) | 0.10 | 0.10 | 0.1295 | 0.25 | 0.25 |
PLT (PLOTTWIST) | bd. | 0.78 | 0.900 | 1.40 | bd. |
CBD (CANNABIS) | 0.28 | 0.44 | 0.4945 | 0.74 | 1.04 |
AIT (AITON) | 0.25 | 0.26 | 0.332 | 0.62 | 0.62 |
P2C (P2CHILL) | 3.83 | 3.83 | 4.05 | 4.98 | 5.50 |
DEG (DETGAMES) | 1.30 | 1.30 | 1.55 | 2.60 | 3.00 |
MDB (MEDICOBIO) | 0.41 | 0.41 | 0.530 | 1.02 | 1.40 |
HPM (HIPROMINE) | 186.00 | 198.00 | 212.00 | 270.00 | 280.00 |
HMP (HEMP) | 0.12 | 0.31 | 0.3825 | 0.66 | 0.88 |
YOS (YOSHI) | 0.82 | 2.00 | 2.39 | 3.98 | 3.98 |
LPS (LAURENPES) | 0.06 | 0.06 | 0.0676 | 0.10 | 0.10 |
P24 (PRESENT24) | 0.10 | 0.10 | 0.116 | 0.16 | 0.16 |
MPY (MPAY) | 0.38 | 0.38 | 0.4810 | 0.86 | 0.94 |
ATJ (ATOMJELLY) | 1.30 | 1.30 | 1.41 | 1.83 | 1.90 |
DRG (DRAGEUS) | 1.20 | 1.20 | 1.365 | 1.98 | 2.24 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0500 | 0.09 | 0.10 |
END (ENEIDA) | 18.90 | 29.60 | 35.40 | 56.50 | 70.00 |
LXB (LEXBONO) | 0.17 | 0.17 | 0.205 | 0.32 | 0.35 |
AVE (ADVERTIGO) | 0.22 | 0.22 | 0.270 | 0.45 | 0.45 |
SIN (SOLARINOV) | 0.04 | 0.05 | 0.0634 | 0.11 | 0.11 |
FRW (FROZENWAY) | 38.00 | 38.00 | 43.00 | 59.47 | 72.93 |
EPR (EKOPARK) | 3.08 | 3.08 | 3.68 | 5.60 | 10.70 |
FHD (FHDOM) | 4.64 | 4.64 | 5.90 | 9.90 | 14.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SYG (SYGNIS) | 0.52 | 0.52 | 0.660 | 1.09 | 1.20 |
PDG (PYRAMID) | 15.00 | 15.50 | 16.80 | 20.70 | 26.00 |
KOR (KORBANK) | 7.00 | 7.15 | 7.70 | 9.35 | 11.20 |
VFA (VRFABRIC) | 3.40 | 5.04 | 6.08 | 9.20 | 11.55 |
GMZ (GRUPAMZ) | 0.32 | 0.33 | 0.400 | 0.60 | 0.70 |
IMG (IMMGAMES) | 1.62 | 1.65 | 2.94 | 6.50 | 6.50 |
MTN (MILTON) | 0.45 | 0.46 | 0.518 | 0.69 | 0.77 |
QNA (QNATECHNO) | bd. | 28.20 | 35.40 | 54.96 | bd. |
INM (INVENTION) | 0.17 | 0.20 | 0.2125 | 0.26 | 0.32 |
K2P (KOOL2PLAY) | 0.70 | 0.70 | 1.07 | 2.00 | 3.77 |
NCL (NOCTILUCA) | 76.20 | 76.20 | 91.00 | 128.00 | 128.00 |
WOD (WODKAN) | 6.00 | 6.05 | 7.00 | 9.35 | 9.35 |
DTX (DITIX) | 0.11 | 0.12 | 0.1495 | 0.21 | 0.21 |
LUO (LUON) | 7.22 | 8.80 | 10.00 | 12.95 | 12.95 |
RSP (REMORSOL) | 10.00 | 10.00 | 12.20 | 17.55 | 21.70 |
BEP (BIOMASS) | 0.15 | 0.15 | 0.1750 | 0.23 | 0.27 |
ONE (1SOLUTION) | 0.09 | 0.10 | 0.1275 | 0.19 | 0.19 |
GNG (GENRG) | 0.19 | 0.19 | 0.244 | 0.37 | 0.45 |
NWA (NWAI) | 13.05 | 18.00 | 21.60 | 30.00 | 30.00 |
APS | 2.82 | 4.23 | 5.05 | 6.95 | 6.95 |
MNS (MENNICASK) | 40.20 | 43.30 | 49.50 | 63.80 | 64.20 |
BKD (BKDGAMES) | 3.90 | 3.90 | 4.72 | 6.58 | 8.86 |
SBE (SOFTBLUE) | 0.24 | 0.25 | 0.303 | 0.42 | 0.42 |
GX1 (GENXONE) | 4.90 | 4.90 | 6.00 | 8.36 | 8.50 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.505 | 0.70 | 1.00 |
CMI | 10.70 | 10.70 | 13.00 | 17.90 | 43.00 |
SMT (SIMTERACT) | 7.45 | 8.00 | 10.90 | 17.00 | 17.00 |
KBJ | 14.60 | 17.70 | 21.00 | 27.80 | 27.80 |
OML (ONEMORE) | 1.06 | 1.06 | 1.280 | 1.73 | 4.30 |
SFD | 1.56 | 1.56 | 1.800 | 2.29 | 3.47 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MER (MERA) | 1.08 | 1.33 | 1.42 | 1.60 | 1.60 |
GRM (GREMPCO) | 0.50 | 0.54 | 0.620 | 0.78 | 0.78 |
IWS (IRONWOLF) | 3.22 | 3.22 | 3.64 | 4.48 | 7.65 |
KUB (KUBOTA) | 9.00 | 9.00 | 12.10 | 18.30 | 18.30 |
DGS (DEMGAMES) | bd. | 0.91 | 1.190 | 1.74 | bd. |
STA (STARWARD) | 8.00 | 8.00 | 10.54 | 15.60 | 119.00 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.15 | 13.40 | 14.55 |
AMV (ASMODEV) | 0.64 | 0.68 | 1.05 | 1.77 | 1.77 |
VER (MPLVERBUM) | 4.89 | 5.20 | 6.80 | 9.90 | 9.90 |
SOK (SONKA) | 4.84 | 7.84 | 9.60 | 12.80 | 14.70 |
RBS (ROBINSON) | 2.47 | 2.84 | 3.26 | 4.02 | 4.53 |
SEV (SEVENET) | 1.96 | 2.56 | 2.90 | 3.50 | 3.86 |
COS (COSMA) | 0.28 | 0.28 | 0.360 | 0.49 | 0.63 |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.442 | 0.62 | 0.62 |
DKR (DEKTRA) | 8.12 | 8.36 | 9.18 | 10.61 | 10.61 |
ECL (EASYCALL) | 3.00 | 3.00 | 4.10 | 6.00 | 6.00 |
ECT (ECO5TECH) | 1.05 | 1.05 | 1.380 | 1.95 | 2.98 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.90 | 4.00 | 4.00 |
SNN (SUNNET) | 1.40 | 1.55 | 2.195 | 3.30 | 3.30 |
SDG (SUNDRAGON) | 0.32 | 0.32 | 0.3840 | 0.49 | 0.55 |
OZE (OZECAPITAL) | 0.68 | 0.68 | 0.780 | 0.94 | 1.17 |
PAC (PROACTA) | 0.50 | 0.50 | 0.710 | 1.06 | 1.24 |
RDG (READGENE) | 2.80 | 4.31 | 5.20 | 6.66 | 7.80 |
ORL (ORZLOPONY) | 2.48 | 3.04 | 3.56 | 4.40 | 4.40 |
VLT (VOOLT) | 1.10 | 1.78 | 2.10 | 2.60 | 2.60 |
TME (TERMOEXP) | 8.20 | 16.90 | 29.20 | 48.70 | 48.70 |
TLS (TELESTR) | 14.30 | 16.50 | 18.80 | 22.40 | 22.40 |
OUT (OUTDOORZY) | 0.55 | 0.55 | 0.710 | 0.96 | 0.96 |
TMP (TELEMEDPL) | 1.02 | 1.18 | 1.55 | 2.12 | 2.12 |
IVO (INCUVO) | 0.85 | 0.85 | 1.285 | 1.95 | 2.87 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AUX (AUXILIA) | 0.60 | 0.60 | 1.05 | 1.71 | 1.82 |
ERA (ERATONRG) | 0.12 | 0.12 | 0.167 | 0.23 | 0.50 |
4MS (4MASS) | 4.60 | 5.35 | 6.38 | 7.80 | 8.44 |
GRC (GRUPAREC) | 58.05 | 63.00 | 78.50 | 99.00 | 99.00 |
CWA (CONSOLEW) | bd. | 2.50 | 2.97 | 3.56 | bd. |
EBX (EKOBOX) | 0.38 | 0.51 | 0.640 | 0.80 | 0.94 |
EON (EONET) | 13.00 | 13.00 | 15.00 | 17.50 | 17.50 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.805 | 0.93 | 1.04 |
GTS (GEOTRANS) | 5.64 | 5.64 | 6.64 | 7.88 | 7.98 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.520 | 2.26 | 2.26 |
MXP (MAXIPIZZA) | 0.40 | 0.41 | 0.535 | 0.68 | 0.68 |
ADX (ADATEX) | 0.10 | 0.14 | 0.312 | 0.49 | 0.49 |
T2P (TERMO2PWR) | 0.13 | 0.13 | 0.1600 | 0.19 | 0.22 |
NTS (NOTORIA) | 4.00 | 4.71 | 5.55 | 6.40 | 7.91 |
UFG (UFGAMES) | 1.20 | 1.27 | 1.43 | 1.59 | 1.77 |
GAL (GALVO) | 1.34 | 1.34 | 1.81 | 2.28 | 2.50 |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.50 | 3.70 | 3.70 |
KBT (KLABATER) | 0.48 | 0.48 | 0.650 | 0.81 | 1.37 |
EKS (EKIOSK) | 0.74 | 0.74 | 1.00 | 1.24 | 1.38 |
TGS (TRUEGS) | 0.34 | 0.35 | 0.644 | 0.90 | 0.90 |
AQU (AQUABB) | 12.50 | 12.50 | 14.00 | 15.30 | 17.50 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.358 | 0.46 | 0.50 |
ASR (ASTRO) | 0.12 | 0.12 | 0.147 | 0.17 | 0.20 |
F51 (FARM51) | 11.80 | 11.80 | 15.74 | 18.86 | 20.55 |
MLB (MAKOLAB) | 4.25 | 4.25 | 4.66 | 4.97 | 5.99 |
RSG (RSGAMES) | bd. | 13.60 | 18.00 | 21.30 | bd. |
PRS (PRYMUS) | 5.40 | 5.40 | 6.50 | 7.30 | 7.30 |
AQA (AQUAPOZ) | 7.70 | 8.35 | 10.00 | 11.20 | 11.20 |
CLA (CONSOLE) | 7.01 | 7.77 | 12.10 | 15.20 | 15.20 |
NOV (NOVINA) | 0.51 | 0.63 | 1.100 | 1.42 | 1.42 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NOB (NOOBZ) | 7.25 | 7.25 | 11.30 | 14.00 | 18.65 |
TNT (TNTPROENR) | 2.07 | 2.07 | 3.08 | 3.66 | 3.82 |
VRF (VRFACTORY) | 0.32 | 0.32 | 0.400 | 0.44 | 0.58 |
IPW (IMAGEPWR) | 3.24 | 3.24 | 7.80 | 10.00 | 15.50 |
RGL (ROBSGROUP) | 0.39 | 0.39 | 0.520 | 0.58 | 1.95 |
HOR (HORTICO) | 4.14 | 4.55 | 6.80 | 7.80 | 7.80 |
ATA (ATCCARGO) | 10.75 | 10.80 | 15.95 | 18.21 | 18.21 |
LEG (LEGIMI) | 14.10 | 29.20 | 47.20 | 55.00 | 55.00 |
FOR (FOREVEREN) | 2.63 | 2.63 | 4.37 | 5.12 | 5.12 |
EKE (EKOOZE) | 0.07 | 0.07 | 0.0890 | 0.10 | 0.13 |
EGH (EKOPOL) | 4.43 | 4.44 | 6.20 | 6.90 | 7.94 |
MVR (MOVGAMVR) | 0.25 | 0.26 | 0.406 | 0.46 | 0.63 |
ETX (EUROTAX) | 3.59 | 4.04 | 4.70 | 4.96 | 5.09 |
HUB (HUBTECH) | 0.21 | 0.21 | 0.3550 | 0.41 | 0.43 |
UNV (UNIVERSE) | 4.00 | 4.30 | 6.30 | 7.00 | 7.00 |
KPI (KANCELWEC) | 1.39 | 1.83 | 2.78 | 3.10 | 3.10 |
INT (INTERNITY) | 3.88 | 4.71 | 6.10 | 6.55 | 6.55 |
EEE (EKIPA) | 2.80 | 2.80 | 3.72 | 3.98 | 4.36 |
EXC (EXCELLENC) | 0.12 | 0.17 | 0.228 | 0.24 | 0.28 |
SZR (SZAR) | 0.08 | 0.08 | 0.119 | 0.13 | 0.15 |
DNS (DANKS) | 0.56 | 0.56 | 0.720 | 0.76 | 0.78 |
AGL (AGROLIGA) | 12.50 | 12.50 | 17.30 | 18.40 | 20.90 |
KLN (KLON) | 1.19 | 1.45 | 1.64 | 1.68 | 1.80 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.610 | 0.65 | 0.95 |
BEE (BEEIN) | 11.50 | 12.05 | 17.70 | 18.60 | 24.30 |
SLT (SAULETECH) | 1.81 | 1.81 | 2.80 | 2.95 | 3.84 |
CFS (CFSA) | 3.71 | 3.80 | 4.96 | 5.10 | 5.10 |
ICG (ICECODE) | 0.20 | 0.20 | 0.330 | 0.34 | 0.40 |
SCW (SCANWAY) | bd. | 29.20 | 38.60 | 39.50 | bd. |
PRN (PARTNER) | 0.10 | 0.11 | 0.140 | 0.14 | 0.15 |
BHX (BINARY) | 1.05 | 1.15 | 5.75 | 6.00 | 6.00 |
AOL (ANALIZY) | 12.39 | 12.39 | 21.00 | 21.20 | 21.20 |
FVE (FOTOVOLT) | 0.22 | 0.23 | 0.660 | 0.67 | 0.67 |
ZEN (ZENERIS) | 3.70 | 3.70 | 5.58 | 5.60 | 5.66 |
BSH | 3.24 | 3.24 | 11.50 | 11.50 | 11.50 |
NGD (NOGRVDEV) | bd. | bd. | 4.98 | bd. | bd. |
BSN (BRAINSCAN) | bd. | bd. | 35.55 | bd. | bd. |
XDD (MENTZEN) | bd. | bd. | 37.20 | bd. | bd. |
BAC (BACT) | bd. | bd. | 1.86 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus