Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZEN (ZENERIS) | 3.70 | 3.70 | 5.22 | 5.70 | 5.70 |
YTF (YETIFORCE) | bd. | 0.79 | 0.790 | 1.45 | bd. |
YOS (YOSHI) | 0.82 | 1.92 | 2.36 | 3.98 | 3.98 |
YAN (NEPTIS) | 84.00 | 84.00 | 89.50 | 112.65 | 122.45 |
XDD (MENTZEN) | bd. | bd. | 38.60 | bd. | bd. |
WRL (WIERZYCL) | 0.62 | 0.94 | 1.65 | 2.00 | 3.60 |
WOD (WODKAN) | 6.00 | 6.05 | 8.00 | 9.35 | 9.35 |
VRF (VRFACTORY) | 0.30 | 0.30 | 0.369 | 0.43 | 0.49 |
VRB (VERBICOM) | 0.95 | 0.95 | 1.08 | 1.50 | 1.88 |
VLT (VOOLT) | 1.10 | 1.86 | 2.14 | 2.60 | 2.60 |
VFA (VRFABRIC) | 3.40 | 5.22 | 5.60 | 8.40 | 10.55 |
VER (MPLVERBUM) | 4.89 | 5.80 | 7.30 | 9.90 | 9.90 |
VEE | 11.40 | 17.02 | 18.90 | 31.00 | 42.50 |
VAR (VARSAV) | 0.45 | 0.45 | 0.481 | 0.63 | 0.82 |
UNV (UNIVERSE) | 2.90 | 2.90 | 3.04 | 6.80 | 7.00 |
UFG (UFGAMES) | 1.10 | 1.10 | 1.31 | 1.64 | 1.76 |
TRX (TREX) | 1.84 | 1.84 | 2.42 | 3.50 | 3.50 |
TOS (TAMEX) | 1.65 | 2.22 | 2.74 | 3.84 | 4.08 |
TNT (TNTPROENR) | 2.07 | 2.07 | 2.91 | 3.65 | 3.66 |
TMP (TELEMEDPL) | 1.02 | 1.18 | 1.65 | 2.12 | 2.12 |
TME (TERMOEXP) | 15.20 | 17.00 | 19.00 | 48.70 | 48.70 |
TLS (TELESTR) | 14.30 | 16.50 | 17.20 | 22.40 | 22.40 |
TLG (TELGAM) | 0.35 | 0.35 | 0.410 | 0.79 | 0.79 |
TGS (TRUEGS) | 0.34 | 0.36 | 0.524 | 0.91 | 0.91 |
T2P (TERMO2PWR) | 0.13 | 0.13 | 0.1475 | 0.18 | 0.21 |
SZR (SZAR) | 0.08 | 0.08 | 0.0995 | 0.13 | 0.15 |
SYG (SYGNIS) | 0.52 | 0.52 | 0.668 | 0.84 | 1.12 |
SUN (SUNTECH) | 3.50 | 3.50 | 3.78 | 7.04 | 7.74 |
STA (STARWARD) | 8.00 | 8.00 | 10.28 | 15.60 | 78.00 |
SOK (SONKA) | 6.52 | 7.84 | 11.70 | 13.40 | 14.70 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SNN (SUNNET) | 1.40 | 1.55 | 1.922 | 2.93 | 3.30 |
SNG (SYNERGA) | 0.45 | 0.45 | 0.526 | 0.93 | 1.13 |
SMT (SIMTERACT) | 7.45 | 8.30 | 9.45 | 17.00 | 17.00 |
SLT (SAULETECH) | 1.81 | 1.81 | 2.53 | 3.11 | 3.45 |
SIN (SOLARINOV) | 0.04 | 0.05 | 0.0592 | 0.11 | 0.11 |
SFD | 1.56 | 1.56 | 1.800 | 2.29 | 3.11 |
SEV (SEVENET) | 1.96 | 2.50 | 2.68 | 3.50 | 3.86 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.35 | 13.90 | 13.90 |
SDS (SDSOPTIC) | 11.60 | 11.60 | 14.96 | 29.90 | 37.40 |
SDG (SUNDRAGON) | 0.32 | 0.32 | 0.3515 | 0.49 | 0.49 |
SCW (SCANWAY) | bd. | 29.20 | 39.90 | 43.90 | bd. |
SCS (STEMCELLS) | 0.20 | 0.20 | 0.200 | 0.55 | 0.81 |
SBE (SOFTBLUE) | 0.24 | 0.25 | 0.281 | 0.35 | 0.42 |
S4E | 22.00 | 25.00 | 26.00 | 44.60 | 45.00 |
RST (ROAD) | 5.70 | 5.70 | 6.28 | 11.60 | 23.00 |
RSP (REMORSOL) | 10.00 | 10.00 | 14.45 | 17.55 | 19.40 |
RSG (RSGAMES) | bd. | 13.60 | 15.65 | 21.30 | bd. |
RRH (ROOFRENOV) | 0.10 | 0.10 | 0.121 | 0.28 | 0.40 |
RNT (PRIVRNT) | 2.00 | 2.10 | 4.30 | 11.60 | 11.60 |
RGL (ROBSGROUP) | 0.39 | 0.39 | 0.486 | 0.58 | 1.64 |
RDG (READGENE) | 3.02 | 4.31 | 5.82 | 6.66 | 7.80 |
RBS (ROBINSON) | 2.47 | 2.84 | 3.52 | 3.80 | 4.53 |
QUB (QUBICGMS) | 1.44 | 1.44 | 1.505 | 2.22 | 3.25 |
QNA (QNATECHNO) | bd. | 28.20 | 30.20 | 45.00 | bd. |
PRS (PRYMUS) | 5.40 | 5.55 | 6.35 | 7.30 | 7.30 |
PRN (PARTNER) | 0.10 | 0.12 | 0.138 | 0.14 | 0.15 |
PNT (POINTPACK) | 16.30 | 16.30 | 16.90 | 32.90 | 57.80 |
PMG (PGMSA) | 0.82 | 1.82 | 1.940 | 4.95 | 4.95 |
PLT (PLOTTWIST) | 0.78 | 0.78 | 1.135 | 1.96 | 3.49 |
PLM (POLMAN) | 0.49 | 0.49 | 0.530 | 0.64 | 0.79 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PLI (PLATIGE) | 13.90 | 13.90 | 14.60 | 23.00 | 29.60 |
PIT (POLARISIT) | 0.31 | 0.31 | 0.366 | 0.78 | 0.87 |
PDG (PYRAMID) | 13.50 | 13.50 | 13.50 | 20.50 | 26.00 |
PAC (PROACTA) | 0.50 | 0.50 | 0.738 | 1.06 | 1.13 |
P2C (P2CHILL) | 3.83 | 3.83 | 3.98 | 4.95 | 5.50 |
P24 (PRESENT24) | 0.10 | 0.10 | 0.106 | 0.14 | 0.16 |
OZE (OZECAPITAL) | 0.68 | 0.68 | 0.778 | 0.94 | 1.05 |
OVI (OVIDWORKS) | 0.21 | 0.21 | 0.288 | 0.42 | 0.60 |
OUT (OUTDOORZY) | 0.55 | 0.55 | 0.710 | 0.96 | 0.96 |
ORL (ORZLOPONY) | 2.52 | 3.08 | 3.84 | 4.40 | 4.40 |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.419 | 0.57 | 0.62 |
ONE (1SOLUTION) | 0.09 | 0.11 | 0.1190 | 0.17 | 0.19 |
OML (ONEMORE) | 1.06 | 1.06 | 1.498 | 2.00 | 3.72 |
OLY (OLYMP) | 0.36 | 0.36 | 0.3895 | 0.49 | 0.69 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.300 | 0.38 | 0.50 |
NWA (NWAI) | 14.85 | 18.00 | 23.60 | 30.00 | 30.00 |
NTS (NOTORIA) | 4.71 | 4.71 | 6.40 | 6.60 | 6.66 |
NST (NESTMEDIC) | 0.58 | 0.58 | 0.628 | 0.93 | 1.58 |
NOV (NOVINA) | 0.58 | 0.63 | 1.190 | 1.42 | 1.42 |
NOB (NOOBZ) | 7.25 | 7.25 | 10.40 | 14.00 | 16.80 |
NGG (NGGAMES) | 0.04 | 0.04 | 0.0444 | 0.08 | 0.10 |
NGD (NOGRVDEV) | bd. | bd. | 4.00 | bd. | bd. |
NCL (NOCTILUCA) | 76.20 | 76.20 | 85.90 | 112.80 | 128.00 |
MXP (MAXIPIZZA) | 0.40 | 0.45 | 0.450 | 0.68 | 0.68 |
MVR (MOVGAMVR) | 0.25 | 0.26 | 0.500 | 0.54 | 0.54 |
MTN (MILTON) | 0.40 | 0.40 | 0.455 | 0.66 | 0.77 |
MSM | 2.20 | 2.26 | 5.65 | 7.65 | 7.65 |
MPY (MPAY) | 0.38 | 0.38 | 0.4160 | 0.86 | 0.92 |
MO2 (MOLIERA2) | 0.06 | 0.06 | 0.0620 | 0.11 | 0.17 |
MNS (MENNICASK) | 40.20 | 43.90 | 53.40 | 63.80 | 64.20 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MMS (MADMIND) | 1.84 | 1.84 | 2.00 | 3.30 | 5.78 |
MLM (MILISYS) | 0.87 | 0.87 | 1.810 | 2.16 | 3.57 |
MLB (MAKOLAB) | 4.25 | 4.26 | 4.80 | 4.97 | 4.97 |
MFD (MFOOD) | 0.92 | 0.92 | 1.03 | 2.34 | 4.02 |
MER (MERA) | 1.08 | 1.33 | 1.57 | 1.60 | 1.60 |
MDP (MEDCAMP) | 0.48 | 0.48 | 0.502 | 0.62 | 0.77 |
MDB (MEDICOBIO) | 0.41 | 0.41 | 0.568 | 0.98 | 1.40 |
MDA (MEDAPP) | 0.20 | 0.20 | 0.202 | 0.42 | 0.45 |
MBF (MBFGROUP) | 1.71 | 1.71 | 2.04 | 3.52 | 4.92 |
MAD (MADKOM) | 1.40 | 1.40 | 1.75 | 2.10 | 2.64 |
LXB (LEXBONO) | 0.17 | 0.17 | 0.1900 | 0.28 | 0.32 |
LUO (LUON) | 7.22 | 8.00 | 8.10 | 12.95 | 12.95 |
LUK (LUKARDI) | 0.40 | 0.40 | 0.505 | 0.70 | 1.00 |
LUG | 4.50 | 4.50 | 5.20 | 8.39 | 9.26 |
LTM (LTGAMES) | 1.71 | 1.71 | 1.750 | 5.02 | 5.30 |
LPS (LAURENPES) | 0.05 | 0.05 | 0.0616 | 0.08 | 0.10 |
LMG (LMGAMES) | 1.97 | 1.97 | 2.11 | 5.50 | 7.46 |
LHD (LICHTHUND) | bd. | bd. | 58.90 | bd. | bd. |
LGT (LGTRADE) | 2.12 | 2.26 | 2.98 | 3.86 | 4.00 |
LEG (LEGIMI) | 14.10 | 29.40 | 50.00 | 55.00 | 55.00 |
LCN (LABOCANNA) | 0.31 | 0.33 | 0.356 | 0.48 | 0.84 |
KUB (KUBOTA) | 9.00 | 9.00 | 11.50 | 18.30 | 18.30 |
KOR (KORBANK) | 7.00 | 7.15 | 7.60 | 9.00 | 11.20 |
KLN (KLON) | 1.44 | 1.45 | 1.65 | 1.68 | 1.80 |
KLE (KLEPSYDRA) | 5.00 | 5.00 | 5.94 | 11.90 | 13.50 |
KBT (KLABATER) | 0.47 | 0.47 | 0.500 | 0.70 | 1.09 |
KBJ | 14.60 | 18.80 | 21.80 | 27.80 | 27.80 |
JJB (JUJUBEE) | 0.89 | 0.89 | 1.850 | 2.26 | 2.26 |
IWS (IRONWOLF) | 2.94 | 2.94 | 3.02 | 4.36 | 7.65 |
IVO (INCUVO) | 0.85 | 0.85 | 1.010 | 1.95 | 2.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IVE (INVESTEKO) | 1.70 | 1.72 | 1.73 | 2.34 | 3.10 |
IPW (IMAGEPWR) | 3.24 | 3.24 | 5.25 | 8.95 | 13.00 |
INT (INTERNITY) | 3.97 | 4.71 | 6.80 | 7.00 | 7.00 |
INM (INVENTION) | 0.17 | 0.17 | 0.1918 | 0.25 | 0.32 |
IMG (IMMGAMES) | 1.62 | 1.65 | 2.20 | 6.50 | 6.50 |
IGT (IGORIA) | 0.25 | 0.25 | 0.277 | 0.63 | 0.63 |
IFA (INFRA) | 1.41 | 1.55 | 2.06 | 4.36 | 4.36 |
ICG (ICECODE) | 0.20 | 0.20 | 0.320 | 0.35 | 0.39 |
ICD (ICPD) | 0.85 | 1.16 | 1.92 | 2.22 | 2.22 |
HUB (HUBTECH) | 0.21 | 0.24 | 0.3250 | 0.41 | 0.41 |
HPM (HIPROMINE) | 186.00 | 198.00 | 207.00 | 270.00 | 280.00 |
HOR (HORTICO) | 4.14 | 4.72 | 6.20 | 7.80 | 7.80 |
HMP (HEMP) | 0.20 | 0.27 | 0.3135 | 0.59 | 0.88 |
GX1 (GENXONE) | 4.90 | 4.90 | 5.36 | 7.40 | 8.36 |
GTS (GEOTRANS) | 5.64 | 5.64 | 6.18 | 7.88 | 7.90 |
GRM (GREMPCO) | 0.50 | 0.54 | 0.985 | 1.15 | 1.15 |
GRC (GRUPAREC) | 60.23 | 62.17 | 73.50 | 97.70 | 97.70 |
GPH (GRAPHENE) | 0.61 | 0.61 | 0.694 | 0.82 | 1.52 |
GNG (GENRG) | 0.19 | 0.19 | 0.230 | 0.32 | 0.45 |
GMZ (GRUPAMZ) | 0.32 | 0.33 | 0.400 | 0.57 | 0.63 |
GMV (GAMIVO) | 13.00 | 13.50 | 14.00 | 25.00 | 51.50 |
GME (GRMEDIA) | 52.50 | 52.50 | 53.00 | 110.00 | 136.33 |
GMB (GAMESBOX) | 3.00 | 3.00 | 3.00 | 9.00 | 12.00 |
GAL (GALVO) | 1.33 | 1.33 | 1.68 | 2.06 | 2.50 |
FVE (FOTOVOLT) | 0.22 | 0.26 | 0.700 | 0.90 | 0.90 |
FRW (FROZENWAY) | 32.70 | 32.70 | 39.20 | 59.47 | 72.93 |
FRM (FREEMIND) | bd. | 3.00 | 3.42 | 9.90 | bd. |
FOR (FOREVEREN) | 2.59 | 2.80 | 3.96 | 5.05 | 5.05 |
FHD (FHDOM) | 4.64 | 4.64 | 5.20 | 9.65 | 12.50 |
F51 (FARM51) | 11.80 | 11.80 | 14.98 | 18.86 | 20.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EXM (EXIMIT) | 40.40 | 56.00 | 130.00 | 180.00 | 180.00 |
EXC (EXCELLENC) | 0.12 | 0.18 | 0.253 | 0.30 | 0.30 |
EXA (EXAMOBILE) | 3.20 | 3.20 | 3.26 | 4.40 | 5.70 |
ETX (EUROTAX) | 3.69 | 4.04 | 4.96 | 5.45 | 5.45 |
ESG (ESHOPPING) | 0.05 | 0.05 | 0.0818 | 0.14 | 0.21 |
ERA (ERATONRG) | 0.12 | 0.12 | 0.158 | 0.21 | 0.50 |
EPR (EKOPARK) | 3.00 | 3.00 | 3.00 | 4.40 | 10.70 |
EON (EONET) | 13.00 | 13.00 | 14.80 | 16.90 | 17.50 |
END (ENEIDA) | 19.00 | 29.60 | 34.60 | 56.50 | 70.00 |
EKS (EKIOSK) | 0.74 | 0.74 | 1.08 | 1.09 | 1.38 |
EGH (EKOPOL) | 4.43 | 4.44 | 6.10 | 6.90 | 7.92 |
EEE (EKIPA) | 2.80 | 2.80 | 3.78 | 4.08 | 4.29 |
ECT (ECO5TECH) | 1.00 | 1.00 | 1.320 | 1.95 | 2.98 |
ECN (ECNOLOGY) | 0.62 | 0.62 | 0.684 | 4.95 | 4.95 |
ECL (EASYCALL) | 3.00 | 3.00 | 3.70 | 6.00 | 6.00 |
ECC (ECCGAMES) | 0.39 | 0.39 | 0.536 | 0.65 | 0.95 |
EBX (EKOBOX) | 0.38 | 0.50 | 0.570 | 0.67 | 0.94 |
DUA (DUALITY) | 1.23 | 1.23 | 1.450 | 2.02 | 2.49 |
DTX (DITIX) | 0.11 | 0.13 | 0.1530 | 0.22 | 0.22 |
DRG (DRAGEUS) | 1.20 | 1.20 | 1.385 | 1.95 | 2.20 |
DRF (DRFINANCE) | 0.39 | 0.51 | 0.770 | 1.20 | 1.48 |
DNS (DANKS) | 0.56 | 0.56 | 0.690 | 0.76 | 0.78 |
DKR (DEKTRA) | 8.12 | 8.70 | 9.18 | 9.58 | 10.61 |
DGS (DEMGAMES) | 0.67 | 0.67 | 0.728 | 1.74 | 3.15 |
DEV (DEVORAN) | 0.06 | 0.07 | 0.0650 | 0.09 | 0.11 |
DEG (DETGAMES) | 1.20 | 1.20 | 1.34 | 2.32 | 2.90 |
CWA (CONSOLEW) | bd. | 2.50 | 2.85 | 3.90 | bd. |
CRB (CARBONSTU) | 5.14 | 5.14 | 8.60 | 16.10 | 35.80 |
COS (COSMA) | 0.28 | 0.33 | 0.352 | 0.40 | 0.63 |
CMI | 10.70 | 10.70 | 11.80 | 17.90 | 37.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CLA (CONSOLE) | 7.01 | 7.77 | 10.70 | 15.20 | 15.20 |
CHP (CHERRY) | 8.70 | 8.70 | 9.98 | 18.60 | 19.45 |
CFS (CFSA) | 3.80 | 3.80 | 5.30 | 5.50 | 5.50 |
CFG | 2.63 | 2.63 | 2.70 | 8.98 | 12.35 |
CCS | 0.73 | 0.73 | 0.930 | 1.55 | 2.30 |
CBD (CANNABIS) | 0.29 | 0.41 | 0.4165 | 0.74 | 1.04 |
CAI (CARLSON) | 4.69 | 4.69 | 4.900 | 8.00 | 27.10 |
BTK (BIZTECH) | 0.13 | 0.13 | 0.142 | 0.23 | 0.32 |
BSN (BRAINSCAN) | bd. | bd. | 38.00 | bd. | bd. |
BSH | 3.24 | 3.24 | 14.70 | 14.70 | 14.70 |
BSA (BRAS) | 0.16 | 0.16 | 0.258 | 0.38 | 0.38 |
BRP (BLACKROSE) | 1.00 | 1.00 | 1.18 | 2.42 | 3.25 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.750 | 0.90 | 1.04 |
BPC | 0.15 | 0.18 | 0.178 | 0.24 | 0.27 |
BKD (BKDGAMES) | 3.40 | 3.40 | 3.48 | 5.50 | 7.86 |
BHX (BINARY) | 1.05 | 1.15 | 3.86 | 6.00 | 6.00 |
BEP (BIOMASS) | 0.15 | 0.15 | 0.1590 | 0.23 | 0.25 |
BEE (BEEIN) | 11.50 | 12.05 | 19.00 | 20.80 | 21.40 |
BAC (BACT) | bd. | bd. | 1.59 | bd. | bd. |
AZC (AZTEC) | 1.88 | 1.88 | 1.95 | 3.00 | 3.48 |
AVE (ADVERTIGO) | 0.19 | 0.19 | 0.202 | 0.45 | 0.45 |
AUX (AUXILIA) | 0.60 | 0.60 | 2.26 | 2.58 | 2.58 |
ATJ (ATOMJELLY) | 1.20 | 1.20 | 1.34 | 1.82 | 1.86 |
ATA (ATCCARGO) | 10.75 | 10.80 | 13.35 | 18.21 | 18.21 |
ASR (ASTRO) | 0.12 | 0.12 | 0.134 | 0.16 | 0.18 |
ARG (ARTGAMES) | 0.61 | 0.61 | 0.658 | 0.78 | 1.29 |
AQU (AQUABB) | 12.50 | 12.50 | 13.60 | 15.20 | 17.40 |
AQT (AQUATECH) | 0.84 | 0.84 | 0.910 | 2.00 | 2.63 |
AQA (AQUAPOZ) | 7.53 | 7.80 | 8.95 | 10.40 | 10.96 |
APS | 2.82 | 4.10 | 5.25 | 6.39 | 6.95 |
APA (APANET) | 1.52 | 1.52 | 1.74 | 3.12 | 3.12 |
AOL (ANALIZY) | 12.39 | 12.67 | 20.80 | 21.80 | 21.80 |
AMV (ASMODEV) | 0.64 | 0.66 | 0.945 | 1.77 | 1.77 |
AIT (AITON) | 0.25 | 0.28 | 0.324 | 0.62 | 0.62 |
AGL (AGROLIGA) | 12.50 | 12.50 | 19.50 | 19.80 | 19.80 |
ADX (ADATEX) | 0.10 | 0.23 | 0.288 | 0.49 | 0.49 |
7FT (7FIT) | 6.55 | 6.55 | 6.55 | 13.07 | 14.64 |
4MS (4MASS) | 5.14 | 5.35 | 5.89 | 7.49 | 8.44 |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.80 | 3.70 | 3.70 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus