Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| SHY (SHEEPYARD) | 0,15 | 0,16 | 0,420 | 0,42 | 0,42 |
| ATJ (ATOMJELLY) | 1,20 | 1,20 | 1,70 | 1,77 | 1,84 |
| CDR (CDPROJEKT) | 96,40 | 136,00 | 191,90 | 202,00 | 202,00 |
| RDS (REDDEV) | 0,39 | 0,39 | 1,23 | 1,54 | 3,36 |
| OVI (OVIDWORKS) | 0,21 | 0,21 | 0,775 | 1,07 | 1,07 |
| RSG (RSGAMES) | 13,60 | 13,60 | 17,50 | 19,85 | 21,50 |
| SOK (SONKA) | 7,84 | 7,84 | 11,55 | 14,00 | 14,00 |
| UNL (UNILABGAM) | 13,20 | 13,20 | 18,00 | 22,40 | 22,40 |
| FRM (FREEMIND) | 3,00 | 3,00 | 5,60 | 8,15 | 9,90 |
| ALG (AIGAMES) | 0,84 | 0,84 | 1,105 | 1,40 | 1,76 |
| JJB (JUJUBEE) | 0,89 | 1,00 | 1,680 | 2,54 | 2,54 |
| P2C (P2CHILL) | 3,28 | 3,28 | 3,92 | 4,73 | 5,50 |
| VVD (VIVID) | 0,33 | 0,33 | 0,594 | 0,97 | 0,97 |
| PIX (PIXELCROW) | 0,09 | 0,09 | 0,1010 | 0,12 | 0,18 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,350 | 0,49 | 0,49 |
| QUB (QUBICGMS) | 1,30 | 1,30 | 1,500 | 1,87 | 2,27 |
| BLO (BLOOBER) | 20,20 | 20,20 | 22,85 | 28,00 | 28,90 |
| VAR (VARSAV) | 0,41 | 0,41 | 0,478 | 0,61 | 0,74 |
| FOR (FOREVEREN) | 2,59 | 3,27 | 3,81 | 5,05 | 5,05 |
| ICG (ICECODE) | 0,12 | 0,12 | 0,185 | 0,35 | 0,36 |
| IPW (IMAGEPWR) | 3,24 | 3,24 | 4,90 | 8,95 | 11,00 |
| BTC (BTCSTUDIO) | 0,30 | 0,32 | 0,374 | 0,51 | 0,69 |
| GMV (GAMIVO) | 13,00 | 13,50 | 14,40 | 16,80 | 26,80 |
| FRW (FROZENWAY) | 32,70 | 32,70 | 37,20 | 49,30 | 65,27 |
| VFA (VRFABRIC) | 3,40 | 3,70 | 4,66 | 7,90 | 9,20 |
| 7LV (7LEVELS) | 3,16 | 5,05 | 6,60 | 12,00 | 12,00 |
| IMG (IMMGAMES) | 1,62 | 1,75 | 2,24 | 4,00 | 6,50 |
| F51 (FARM51) | 11,80 | 12,24 | 13,68 | 18,86 | 18,86 |
| PLW (PLAYWAY) | 240,35 | 260,00 | 274,00 | 325,00 | 325,00 |
| GMB (GAMESBOX) | 1,51 | 1,51 | 2,84 | 8,00 | 10,40 |
| FLG (FALCON) | 0,19 | 0,22 | 0,284 | 0,56 | 0,56 |
| VRF (VRFACTORY) | 0,28 | 0,28 | 0,305 | 0,44 | 0,49 |
| DGE (DRAGOENT) | 18,40 | 18,40 | 19,70 | 25,40 | 61,80 |
| AMV (ASMODEV) | 0,64 | 0,66 | 0,840 | 1,65 | 1,77 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 8,48 | 19,24 | 32,75 |
| OML (ONEMORE) | 1,06 | 1,19 | 1,336 | 2,00 | 2,00 |
| HUG (HUUUGE) | 15,64 | 15,64 | 17,22 | 24,65 | 29,75 |
| MPS (MEGAPIXEL) | 2,10 | 2,10 | 2,88 | 6,90 | 8,80 |
| THD (THEDUST) | 1,40 | 1,40 | 1,695 | 3,30 | 14,00 |
| TGS (TRUEGS) | 0,34 | 0,36 | 0,439 | 0,91 | 0,91 |
| ECC (ECCGAMES) | 0,34 | 0,34 | 0,380 | 0,65 | 0,65 |
| UFG (UFGAMES) | 0,97 | 0,97 | 1,05 | 1,64 | 1,64 |
| KBT (KLABATER) | 0,37 | 0,37 | 0,411 | 0,70 | 0,83 |
| OXY (OXYGEN) | 0,27 | 0,27 | 0,308 | 0,58 | 0,70 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,241 | 1,81 | 2,18 |
| DEG (DETGAMES) | 0,83 | 0,83 | 0,950 | 1,90 | 2,60 |
| IVO (INCUVO) | 0,85 | 0,94 | 1,060 | 1,95 | 2,75 |
| RND (RENDER) | 84,20 | 84,20 | 91,60 | 149,85 | 165,22 |
| BRP (BLACKROSE) | 1,00 | 1,00 | 1,14 | 2,30 | 2,87 |
| CHP (CHERRY) | 7,82 | 7,82 | 8,50 | 14,50 | 18,60 |
| GDC (GAMEDUST) | 0,08 | 0,08 | 0,0876 | 0,15 | 0,25 |
| K2P (KOOL2PLAY) | 0,70 | 0,80 | 0,920 | 2,00 | 2,00 |
| DUA (DUALITY) | 1,23 | 1,25 | 1,305 | 1,88 | 2,49 |
| LTM (LTGAMES) | 1,31 | 1,31 | 1,530 | 3,65 | 5,02 |
| PDG (PYRAMID) | 10,50 | 10,50 | 11,20 | 17,95 | 20,70 |
| IMR (INTM) | 0,06 | 0,06 | 0,0700 | 0,13 | 0,20 |
| DGS (DEMGAMES) | 0,51 | 0,51 | 0,590 | 1,43 | 1,74 |
| RST (ROAD) | 4,28 | 4,28 | 4,84 | 10,90 | 12,30 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 10,78 | 22,05 | 28,47 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 265,00 | 548,00 | 632,36 |
| BKD (BKDGAMES) | 2,40 | 2,40 | 2,64 | 5,40 | 6,70 |
| MLT (MOONLIT) | 0,13 | 0,13 | 0,168 | 0,61 | 1,26 |
| CWA (CONSOLEW) | bd. | 2,50 | 2,61 | 3,90 | bd. |
| TBL (TBULL) | 2,84 | 2,84 | 3,00 | 4,96 | 6,46 |
| SIM (SIMFABRIC) | 1,77 | 1,77 | 1,940 | 4,07 | 5,65 |
| ARG (ARTGAMES) | 0,29 | 0,29 | 0,319 | 0,72 | 0,78 |
| PLT (PLOTTWIST) | 0,77 | 0,77 | 0,850 | 1,96 | 1,96 |
| ART (ARTIFEX) | 12,00 | 12,00 | 12,90 | 27,00 | 29,80 |
| NRS (NEURONE) | 0,84 | 0,90 | 0,980 | 2,26 | 2,76 |
| SMT (SIMTERACT) | 4,70 | 4,70 | 5,15 | 12,50 | 17,00 |
| DRG (DRAGEUS) | 0,91 | 0,91 | 0,966 | 1,90 | 2,00 |
| IWS (IRONWOLF) | 1,00 | 1,00 | 1,15 | 3,74 | 6,35 |
| GIF (GAMFACTOR) | 6,78 | 6,78 | 7,08 | 12,65 | 15,75 |
| BBT (BOOMBIT) | 7,60 | 7,60 | 7,80 | 11,70 | 12,48 |
| PPG (PUNCHPUNK) | 0,34 | 0,34 | 0,350 | 0,58 | 0,93 |
| 11B (11BIT) | 149,20 | 149,20 | 164,80 | 660,00 | 713,00 |
| GOP (GAMEOPS) | 14,06 | 14,06 | 14,36 | 24,74 | 42,44 |
| CFG | 1,90 | 1,90 | 1,975 | 4,69 | 12,35 |
| STA (STARWARD) | 8,00 | 8,02 | 8,20 | 15,60 | 17,00 |
| PSH (POLYSLASH) | 1,18 | 1,18 | 1,315 | 7,14 | 7,88 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 13,70 | 34,80 | 35,50 |
| FOX (SPACEFOX) | 1,04 | 1,04 | 1,060 | 2,73 | 3,66 |
| DDI (DDISTANCE) | 0,13 | 0,13 | 0,1330 | 0,46 | 1,18 |
| END (ENEIDA) | 9,10 | 9,10 | 9,40 | 49,00 | 70,00 |
| TEN (TSGAMES) | 73,10 | 73,10 | 73,25 | 97,30 | 111,60 |
| MMS (MADMIND) | 1,21 | 1,21 | 1,215 | 2,67 | 5,36 |
| CRB (CARBONSTU) | 5,10 | 5,10 | 5,12 | 14,05 | 21,00 |
| MAN (MANYDEV) | 0,61 | 0,63 | 0,630 | 1,12 | 2,48 |
| NGG (NGGAMES) | 0,03 | 0,03 | 0,0288 | 0,06 | 0,09 |
| ULG (ULTGAMES) | 7,60 | 7,60 | 7,60 | 11,10 | 12,40 |
| PBT (PBGAMES) | 0,13 | 0,13 | 0,1300 | 0,30 | 0,45 |
| LMG (LMGAMES) | 0,85 | 0,85 | 0,850 | 5,50 | 7,46 |
| NOB (NOOBZ) | 7,25 | 7,75 | 7,75 | 14,90 | 14,90 |
| CLA (CONSOLE) | 7,01 | 8,00 | 8,00 | 15,20 | 15,20 |
| NGD (NOGRVDEV) | bd. | 3,00 | 3,00 | 7,10 | bd. |
| LHD (LICHTHUND) | bd. | bd. | 48,00 | bd. | bd. |
| GHT (GAMEHUNT) | bd. | bd. | 11,30 | bd. | bd. |
| DPG (DARKPOINT) | bd. | bd. | 28,20 | bd. | bd. |
| GDS (GDEVS) | bd. | bd. | 3,34 | bd. | bd. |
| MGS (MADNETIC) | bd. | bd. | 5,560 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus