Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PPG (PUNCHPUNK) | 0,34 | 0,34 | 0,350 | 0,58 | 0,93 |
| SMT (SIMTERACT) | 4,70 | 4,70 | 4,94 | 10,40 | 17,00 |
| PSH (POLYSLASH) | 1,18 | 1,18 | 1,32 | 7,14 | 7,88 |
| DDI (DDISTANCE) | 0,11 | 0,11 | 0,1300 | 0,18 | 0,98 |
| THD (THEDUST) | 1,40 | 1,40 | 1,630 | 3,30 | 9,60 |
| F51 (FARM51) | 7,50 | 7,50 | 7,88 | 17,58 | 18,86 |
| LMG (LMGAMES) | 0,79 | 0,79 | 0,984 | 2,16 | 5,50 |
| GDC (GAMEDUST) | 0,05 | 0,05 | 0,0550 | 0,14 | 0,25 |
| MAN (MANYDEV) | 0,57 | 0,57 | 0,675 | 0,96 | 2,48 |
| CFG | 1,73 | 1,73 | 2,13 | 2,73 | 8,98 |
| P2C (P2CHILL) | 2,88 | 2,88 | 3,00 | 4,73 | 4,95 |
| IMG (IMMGAMES) | 1,65 | 1,70 | 1,94 | 3,28 | 6,50 |
| END (ENEIDA) | 7,00 | 7,00 | 10,20 | 39,00 | 56,50 |
| PIX (PIXELCROW) | 0,04 | 0,04 | 0,0520 | 0,22 | 0,22 |
| CRB (CARBONSTU) | 5,10 | 5,10 | 5,90 | 9,58 | 16,10 |
| DUA (DUALITY) | 1,08 | 1,08 | 1,150 | 1,57 | 2,02 |
| VAR (VARSAV) | 0,41 | 0,41 | 0,425 | 0,55 | 0,63 |
| BRP (BLACKROSE) | 0,81 | 0,81 | 0,940 | 2,30 | 2,42 |
| MUN (MUNAR) | 0,24 | 0,24 | 0,290 | 0,50 | 0,80 |
| RND (RENDER) | 75,60 | 75,60 | 81,80 | 119,50 | 149,85 |
| OXY (OXYGEN) | 0,27 | 0,27 | 0,308 | 0,58 | 0,70 |
| WLI (WILDINT) | 1,51 | 1,51 | 2,16 | 4,60 | 9,00 |
| SIM (SIMFABRIC) | 1,65 | 1,65 | 1,882 | 2,85 | 4,10 |
| MMS (MADMIND) | 0,97 | 0,97 | 1,20 | 2,16 | 3,30 |
| RST (ROAD) | 4,28 | 4,28 | 5,00 | 6,96 | 11,60 |
| VFA (VRFABRIC) | 2,80 | 2,80 | 3,36 | 6,30 | 8,40 |
| MLT (MOONLIT) | 0,12 | 0,12 | 0,230 | 0,56 | 1,18 |
| DGS (DEMGAMES) | 0,51 | 0,51 | 0,640 | 0,80 | 1,74 |
| IWS (IRONWOLF) | 0,96 | 0,96 | 1,32 | 3,06 | 4,36 |
| PBT (PBGAMES) | 0,03 | 0,03 | 0,0720 | 0,20 | 0,41 |
| 11B (11BIT) | 149,20 | 149,20 | 214,00 | 332,00 | 713,00 |
| DEG (DETGAMES) | 0,83 | 0,83 | 1,00 | 1,30 | 2,32 |
| IVO (INCUVO) | 0,70 | 0,70 | 0,850 | 1,44 | 1,95 |
| CHP (CHERRY) | 7,82 | 7,82 | 9,10 | 12,50 | 18,60 |
| LTM (LTGAMES) | 1,14 | 1,14 | 1,655 | 3,65 | 5,02 |
| IPW (IMAGEPWR) | 3,24 | 3,86 | 4,02 | 6,30 | 8,95 |
| KBT (KLABATER) | 0,37 | 0,37 | 0,416 | 0,55 | 0,70 |
| IMR (INTM) | 0,04 | 0,04 | 0,0585 | 0,12 | 0,19 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 16,68 | 21,00 | 35,50 |
| RSG (RSGAMES) | 11,55 | 11,55 | 13,00 | 18,50 | 21,30 |
| ICG (ICECODE) | 0,12 | 0,12 | 0,151 | 0,34 | 0,35 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 17,44 | 21,70 | 39,42 |
| QUB (QUBICGMS) | 1,01 | 1,01 | 1,200 | 1,63 | 2,22 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 13,16 | 16,48 | 28,47 |
| BTC (BTCSTUDIO) | 0,30 | 0,32 | 0,374 | 0,51 | 0,69 |
| BBT (BOOMBIT) | 6,96 | 6,96 | 7,92 | 10,40 | 11,70 |
| GMV (GAMIVO) | 13,50 | 13,65 | 16,00 | 16,90 | 25,00 |
| CLA (CONSOLE) | 7,05 | 7,05 | 8,85 | 11,00 | 15,20 |
| ATJ (ATOMJELLY) | 0,88 | 0,88 | 1,10 | 1,77 | 1,82 |
| FOX (SPACEFOX) | 0,96 | 0,96 | 1,40 | 2,56 | 2,73 |
| FLG (FALCON) | 0,19 | 0,22 | 0,284 | 0,56 | 0,56 |
| K2P (KOOL2PLAY) | 0,70 | 0,73 | 1,050 | 1,36 | 2,00 |
| HUG (HUUUGE) | 15,64 | 15,64 | 18,82 | 19,68 | 27,45 |
| PLT (PLOTTWIST) | 0,77 | 0,77 | 1,10 | 1,39 | 1,96 |
| BKD (BKDGAMES) | 2,40 | 2,40 | 3,28 | 3,90 | 5,50 |
| PLW (PLAYWAY) | 259,99 | 260,00 | 279,00 | 315,00 | 325,00 |
| STA (STARWARD) | 5,22 | 5,22 | 8,43 | 11,56 | 15,60 |
| FRM (FREEMIND) | 3,00 | 3,12 | 5,30 | 10,40 | 10,40 |
| ALG (AIGAMES) | 0,84 | 0,92 | 1,085 | 1,35 | 1,60 |
| ART (ARTIFEX) | 12,00 | 12,00 | 17,75 | 23,40 | 29,80 |
| JJB (JUJUBEE) | 0,89 | 1,33 | 1,430 | 2,54 | 2,54 |
| TGS (TRUEGS) | 0,36 | 0,36 | 0,540 | 0,58 | 0,91 |
| UFG (UFGAMES) | 0,74 | 0,74 | 1,04 | 1,30 | 1,64 |
| NOB (NOOBZ) | 7,25 | 7,35 | 9,85 | 14,90 | 14,90 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 370,00 | 396,00 | 608,97 |
| OML (ONEMORE) | 1,06 | 1,18 | 1,414 | 1,68 | 2,00 |
| VRF (VRFACTORY) | 0,25 | 0,25 | 0,320 | 0,38 | 0,44 |
| PDG (PYRAMID) | 9,06 | 9,06 | 13,65 | 16,95 | 20,50 |
| ARG (ARTGAMES) | 0,25 | 0,25 | 0,467 | 0,72 | 0,78 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 13,18 | 23,20 | 23,20 |
| FRW (FROZENWAY) | 32,70 | 33,70 | 44,00 | 47,00 | 59,47 |
| TBL (TBULL) | 2,82 | 2,82 | 4,00 | 4,50 | 5,50 |
| ECC (ECCGAMES) | 0,34 | 0,34 | 0,477 | 0,59 | 0,65 |
| MPS (MEGAPIXEL) | 2,10 | 2,10 | 4,48 | 6,90 | 7,40 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 9,18 | 9,86 | 11,45 |
| OVI (OVIDWORKS) | 0,21 | 0,26 | 0,640 | 1,07 | 1,07 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 10,20 | 10,45 | 13,60 |
| UNL (UNILABGAM) | 13,20 | 13,20 | 18,00 | 22,40 | 22,40 |
| VVD (VIVID) | 0,33 | 0,34 | 0,676 | 0,97 | 0,97 |
| DGE (DRAGOENT) | 17,50 | 17,50 | 23,50 | 25,00 | 28,40 |
| 7LV (7LEVELS) | 3,16 | 5,00 | 8,05 | 12,00 | 12,00 |
| FOR (FOREVEREN) | 2,80 | 3,27 | 4,22 | 4,64 | 5,05 |
| DRG (DRAGEUS) | 0,80 | 0,80 | 1,790 | 2,30 | 2,30 |
| NRS (NEURONE) | 0,84 | 0,90 | 1,80 | 1,90 | 2,26 |
| TEN (TSGAMES) | 71,00 | 71,00 | 90,00 | 96,10 | 99,00 |
| CWA (CONSOLEW) | 2,50 | 2,52 | 4,76 | 5,80 | 5,80 |
| PGG (PROGUNSGR) | 0,66 | 0,77 | 1,610 | 1,97 | 1,97 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,735 | 1,81 | 1,91 |
| BLO (BLOOBER) | 20,20 | 20,75 | 29,95 | 31,35 | 31,35 |
| PRH (POLHOLROZ) | 0,39 | 0,90 | 2,46 | 2,74 | 2,74 |
| SOK (SONKA) | 7,84 | 9,42 | 13,45 | 14,00 | 14,00 |
| CDR (CDPROJEKT) | 110,25 | 150,30 | 229,70 | 238,80 | 238,80 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,610 | 0,64 | 0,64 |
| SHY (SHEEPYARD) | 0,15 | 0,16 | 0,420 | 0,42 | 0,42 |
| TCR (TECHROBOT) | bd. | 2,95 | 5,06 | 7,50 | bd. |
| LHD (LICHTHUND) | bd. | 36,20 | 63,00 | 63,42 | bd. |
| GHT (GAMEHUNT) | bd. | 9,00 | 11,75 | 13,76 | bd. |
| DPG (DARKPOINT) | bd. | bd. | 18,00 | bd. | bd. |
| GDS (GDEVS) | bd. | bd. | 3,18 | bd. | bd. |
| MGS (MADNETIC) | bd. | bd. | 5,80 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus