Biznesradar bez reklam? Sprawdź BR Plus
Branża Gry Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 11B (11BIT) | 247.50 | 247.50 | 248.00 | 713.00 | 713.00 |
| 3RG (3RGAMES) | 0.20 | 0.26 | 0.296 | 0.36 | 0.43 |
| 7LV (7LEVELS) | 3.16 | 3.16 | 6.90 | 12.00 | 13.00 |
| ALG (AIGAMES) | 0.84 | 0.84 | 1.200 | 1.57 | 1.76 |
| AMV (ASMODEV) | 0.64 | 0.66 | 0.900 | 1.77 | 1.77 |
| ARG (ARTGAMES) | 0.50 | 0.50 | 0.532 | 0.78 | 0.83 |
| ART (ARTIFEX) | 16.30 | 16.30 | 16.50 | 27.30 | 29.80 |
| ATJ (ATOMJELLY) | 1.20 | 1.20 | 1.39 | 1.82 | 1.83 |
| BBT (BOOMBIT) | 9.60 | 9.60 | 9.60 | 11.70 | 12.68 |
| BCS (BIGCHEESE) | 12.40 | 12.40 | 12.68 | 28.47 | 28.47 |
| BKD (BKDGAMES) | 2.40 | 2.40 | 3.14 | 5.40 | 6.70 |
| BLO (BLOOBER) | 20.20 | 20.20 | 23.00 | 28.00 | 28.90 |
| BRP (BLACKROSE) | 1.00 | 1.00 | 1.44 | 2.30 | 2.94 |
| BTC (BTCSTUDIO) | 0.30 | 0.32 | 0.374 | 0.51 | 0.69 |
| CDR (CDPROJEKT) | 96.40 | 125.58 | 156.25 | 187.00 | 187.00 |
| CFG | 1.90 | 1.90 | 2.46 | 5.10 | 12.35 |
| CHP (CHERRY) | 8.60 | 8.60 | 8.60 | 14.60 | 18.60 |
| CIG (CIGAMES) | 1.38 | 1.46 | 1.463 | 1.81 | 3.14 |
| CLA (CONSOLE) | 7.01 | 9.05 | 9.40 | 15.20 | 15.20 |
| CRB (CARBONSTU) | 5.14 | 5.14 | 7.80 | 16.10 | 23.00 |
| CRJ (CREEPYJAR) | 305.50 | 305.50 | 306.00 | 548.00 | 639.18 |
| CWA (CONSOLEW) | bd. | 2.50 | 2.80 | 3.90 | bd. |
| DDI (DDISTANCE) | 0.13 | 0.13 | 0.1510 | 0.90 | 1.18 |
| DEG (DETGAMES) | 0.86 | 0.86 | 0.960 | 1.90 | 2.60 |
| DGE (DRAGOENT) | 19.50 | 19.50 | 21.90 | 26.40 | 61.80 |
| DGS (DEMGAMES) | 0.51 | 0.51 | 0.640 | 1.52 | 1.83 |
| DPG (DARKPOINT) | bd. | bd. | 28.00 | bd. | bd. |
| DRG (DRAGEUS) | 1.10 | 1.10 | 1.115 | 1.90 | 2.00 |
| DUA (DUALITY) | 1.23 | 1.30 | 1.405 | 1.88 | 2.49 |
| ECC (ECCGAMES) | 0.38 | 0.38 | 0.400 | 0.65 | 0.75 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| END (ENEIDA) | 25.40 | 25.40 | 25.80 | 49.20 | 70.00 |
| F51 (FARM51) | 11.80 | 11.80 | 13.34 | 18.86 | 19.58 |
| FLG (FALCON) | 0.19 | 0.22 | 0.284 | 0.56 | 0.56 |
| FOR (FOREVEREN) | 2.59 | 2.96 | 3.78 | 5.05 | 5.05 |
| FOX (SPACEFOX) | 1.72 | 1.72 | 1.960 | 2.73 | 6.76 |
| FRM (FREEMIND) | 3.00 | 3.00 | 6.20 | 8.15 | 9.96 |
| FRW (FROZENWAY) | 32.70 | 32.70 | 39.90 | 52.36 | 72.93 |
| GDC (GAMEDUST) | 0.10 | 0.10 | 0.1170 | 0.18 | 0.25 |
| GDS (GDEVS) | bd. | bd. | 4.3400 | bd. | bd. |
| GHT (GAMEHUNT) | bd. | bd. | 9.98 | bd. | bd. |
| GIF (GAMFACTOR) | 6.90 | 6.90 | 8.12 | 13.25 | 15.75 |
| GMB (GAMESBOX) | 1.51 | 1.51 | 3.24 | 9.00 | 10.60 |
| GMV (GAMIVO) | 13.00 | 13.50 | 14.30 | 19.90 | 27.20 |
| GOP (GAMEOPS) | 16.40 | 16.40 | 17.44 | 27.57 | 42.44 |
| HUG (HUUUGE) | 15.76 | 15.76 | 16.46 | 24.65 | 29.75 |
| ICG (ICECODE) | 0.20 | 0.20 | 0.210 | 0.35 | 0.36 |
| IMG (IMMGAMES) | 1.62 | 2.20 | 2.30 | 6.50 | 6.50 |
| IMR (INTM) | 0.06 | 0.06 | 0.0700 | 0.13 | 0.20 |
| IPW (IMAGEPWR) | 3.24 | 3.24 | 5.90 | 8.95 | 12.00 |
| IVO (INCUVO) | 0.85 | 0.94 | 1.160 | 1.95 | 2.75 |
| IWS (IRONWOLF) | 1.33 | 1.33 | 1.60 | 3.96 | 7.65 |
| JJB (JUJUBEE) | 0.89 | 0.99 | 1.685 | 2.54 | 2.54 |
| K2P (KOOL2PLAY) | 0.70 | 0.80 | 0.900 | 2.00 | 3.00 |
| KBT (KLABATER) | 0.38 | 0.38 | 0.405 | 0.70 | 0.83 |
| LHD (LICHTHUND) | bd. | bd. | 60.00 | bd. | bd. |
| LMG (LMGAMES) | 1.40 | 1.40 | 1.400 | 5.50 | 7.46 |
| LTM (LTGAMES) | 1.50 | 1.50 | 2.30 | 3.65 | 5.02 |
| MAN (MANYDEV) | 0.60 | 0.72 | 0.845 | 1.51 | 2.48 |
| MLT (MOONLIT) | 0.13 | 0.13 | 0.168 | 0.61 | 1.26 |
| MMS (MADMIND) | 1.54 | 1.54 | 1.800 | 3.04 | 5.50 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| MOV (MOVIEGAMES) | 17.50 | 17.50 | 18.26 | 35.40 | 38.85 |
| MPS (MEGAPIXEL) | 2.26 | 2.26 | 3.12 | 7.15 | 13.40 |
| NGD (NOGRVDEV) | bd. | 3.40 | 3.41 | 8.50 | bd. |
| NGG (NGGAMES) | 0.03 | 0.03 | 0.0350 | 0.07 | 0.09 |
| NOB (NOOBZ) | 7.25 | 8.60 | 12.70 | 14.90 | 14.90 |
| NRS (NEURONE) | 0.83 | 0.83 | 1.00 | 2.26 | 2.76 |
| OML (ONEMORE) | 1.06 | 1.10 | 1.378 | 2.00 | 2.00 |
| OVI (OVIDWORKS) | 0.21 | 0.21 | 0.326 | 0.39 | 0.60 |
| OXY (OXYGEN) | 0.27 | 0.27 | 0.308 | 0.58 | 0.70 |
| P2C (P2CHILL) | 3.83 | 3.83 | 4.00 | 4.40 | 5.50 |
| PBT (PBGAMES) | 0.18 | 0.18 | 0.1900 | 0.34 | 0.45 |
| PCF (PCFGROUP) | 8.55 | 8.55 | 8.65 | 19.80 | 36.00 |
| PDG (PYRAMID) | 12.15 | 12.15 | 14.00 | 18.55 | 23.00 |
| PIX (PIXELCROW) | 0.09 | 0.09 | 0.1010 | 0.14 | 0.19 |
| PLT (PLOTTWIST) | 0.78 | 0.78 | 1.190 | 1.96 | 1.99 |
| PLW (PLAYWAY) | 240.35 | 262.50 | 278.50 | 325.00 | 371.74 |
| PPG (PUNCHPUNK) | 0.34 | 0.34 | 0.350 | 0.58 | 0.93 |
| PSH (POLYSLASH) | 1.18 | 1.18 | 1.315 | 7.14 | 7.88 |
| QUB (QUBICGMS) | 1.40 | 1.40 | 1.500 | 2.00 | 2.43 |
| RDS (REDDEV) | 0.39 | 0.39 | 1.28 | 1.54 | 3.38 |
| RND (RENDER) | 96.00 | 96.00 | 105.00 | 149.85 | 230.54 |
| RSG (RSGAMES) | 13.60 | 13.60 | 16.95 | 20.90 | 22.81 |
| RST (ROAD) | 5.60 | 5.60 | 5.68 | 10.90 | 12.90 |
| SHY (SHEEPYARD) | 0.15 | 0.16 | 0.420 | 0.42 | 0.42 |
| SIM (SIMFABRIC) | 1.98 | 1.98 | 2.050 | 4.07 | 5.65 |
| SMT (SIMTERACT) | 5.10 | 5.10 | 5.40 | 12.90 | 17.00 |
| SOK (SONKA) | 7.84 | 7.84 | 12.70 | 14.00 | 14.70 |
| STA (STARWARD) | 8.00 | 8.00 | 10.94 | 15.60 | 18.40 |
| TBL (TBULL) | 2.96 | 2.96 | 3.54 | 4.96 | 7.44 |
| TEN (TSGAMES) | 76.55 | 76.55 | 80.85 | 97.30 | 111.60 |
| TGS (TRUEGS) | 0.34 | 0.38 | 0.486 | 0.91 | 0.91 |
| THD (THEDUST) | 1.40 | 1.40 | 1.750 | 4.62 | 14.00 |
| UFG (UFGAMES) | 1.01 | 1.01 | 1.14 | 1.64 | 1.64 |
| ULG (ULTGAMES) | 7.66 | 7.66 | 8.82 | 11.10 | 12.40 |
| UNL (UNILABGAM) | 13.20 | 13.20 | 16.80 | 22.40 | 22.40 |
| VAR (VARSAV) | 0.41 | 0.41 | 0.437 | 0.61 | 0.82 |
| VFA (VRFABRIC) | 3.40 | 4.90 | 5.50 | 7.90 | 9.98 |
| VRF (VRFACTORY) | 0.30 | 0.30 | 0.320 | 0.43 | 0.49 |
| VVD (VIVID) | 0.33 | 0.33 | 0.610 | 0.97 | 0.97 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
