Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOX (VOXEL)
135.50-1.50(-1.09%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:44 | 85 | 135.5000 | -1.50 | (-1.09%) | 21 | 2 846 |
| 21.01.2025 16:48:34 | 84 | 137.0000 | 0.00 | (0.00%) | 9 | 1 233 |
| 21.01.2025 16:48:34 | 83 | 136.0000 | -1.00 | (-0.73%) | 4 | 544 |
| 21.01.2025 16:48:34 | 82 | 136.0000 | -1.00 | (-0.73%) | 7 | 952 |
| 21.01.2025 16:35:39 | 81 | 136.0000 | -1.00 | (-0.73%) | 4 | 544 |
| 21.01.2025 16:32:17 | 80 | 136.0000 | -1.00 | (-0.73%) | 18 | 2 448 |
| 21.01.2025 16:32:17 | 79 | 136.0000 | -1.00 | (-0.73%) | 2 | 272 |
| 21.01.2025 16:32:17 | 78 | 136.0000 | -1.00 | (-0.73%) | 9 | 1 224 |
| 21.01.2025 16:29:45 | 77 | 136.0000 | -1.00 | (-0.73%) | 1 | 136 |
| 21.01.2025 16:29:45 | 76 | 136.0000 | -1.00 | (-0.73%) | 5 | 680 |
| 21.01.2025 16:26:28 | 75 | 136.5000 | -0.50 | (-0.36%) | 12 | 1 638 |
| 21.01.2025 16:16:44 | 74 | 136.5000 | -0.50 | (-0.36%) | 7 | 956 |
| 21.01.2025 16:04:00 | 73 | 136.5000 | -0.50 | (-0.36%) | 5 | 683 |
| 21.01.2025 16:04:00 | 72 | 136.5000 | -0.50 | (-0.36%) | 2 | 273 |
| 21.01.2025 15:35:44 | 71 | 137.5000 | +0.50 | (+0.36%) | 2 | 275 |
| 21.01.2025 15:26:45 | 70 | 137.5000 | +0.50 | (+0.36%) | 1 | 138 |
| 21.01.2025 15:24:14 | 69 | 137.0000 | 0.00 | (0.00%) | 500 | 68 500 |
| 21.01.2025 15:02:11 | 68 | 137.5000 | +0.50 | (+0.36%) | 2 | 275 |
| 21.01.2025 14:49:47 | 67 | 137.0000 | 0.00 | (0.00%) | 5 | 685 |
| 21.01.2025 14:49:47 | 66 | 137.0000 | 0.00 | (0.00%) | 30 | 4 110 |
| 21.01.2025 14:49:47 | 65 | 137.0000 | 0.00 | (0.00%) | 30 | 4 110 |
| 21.01.2025 14:49:47 | 64 | 137.0000 | 0.00 | (0.00%) | 77 | 10 549 |
| 21.01.2025 14:37:51 | 63 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 14:21:05 | 62 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 13:56:02 | 61 | 136.5000 | -0.50 | (-0.36%) | 1 | 137 |
| 21.01.2025 13:53:32 | 60 | 137.0000 | 0.00 | (0.00%) | 5 | 685 |
| 21.01.2025 13:39:47 | 59 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 21.01.2025 13:36:38 | 58 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 13:21:09 | 57 | 136.5000 | -0.50 | (-0.36%) | 43 | 5 870 |
| 21.01.2025 13:09:01 | 56 | 136.5000 | -0.50 | (-0.36%) | 19 | 2 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:48:54 | 55 | 137.0000 | 0.00 | (0.00%) | 15 | 2 055 |
| 21.01.2025 12:13:38 | 54 | 136.5000 | -0.50 | (-0.36%) | 52 | 7 098 |
| 21.01.2025 12:13:38 | 53 | 136.5000 | -0.50 | (-0.36%) | 7 | 956 |
| 21.01.2025 12:13:38 | 52 | 136.5000 | -0.50 | (-0.36%) | 9 | 1 229 |
| 21.01.2025 12:13:38 | 51 | 136.5000 | -0.50 | (-0.36%) | 292 | 39 858 |
| 21.01.2025 12:01:05 | 50 | 136.5000 | -0.50 | (-0.36%) | 30 | 4 095 |
| 21.01.2025 11:58:43 | 49 | 136.5000 | -0.50 | (-0.36%) | 4 | 546 |
| 21.01.2025 11:55:19 | 48 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 21.01.2025 11:54:59 | 47 | 136.5000 | -0.50 | (-0.36%) | 6 | 819 |
| 21.01.2025 11:43:54 | 46 | 137.5000 | +0.50 | (+0.36%) | 3 | 413 |
| 21.01.2025 11:28:07 | 45 | 136.5000 | -0.50 | (-0.36%) | 88 | 12 012 |
| 21.01.2025 11:27:44 | 44 | 136.5000 | -0.50 | (-0.36%) | 10 | 1 365 |
| 21.01.2025 10:53:48 | 43 | 136.5000 | -0.50 | (-0.36%) | 25 | 3 413 |
| 21.01.2025 10:51:58 | 42 | 136.5000 | -0.50 | (-0.36%) | 45 | 6 143 |
| 21.01.2025 10:48:29 | 41 | 137.0000 | 0.00 | (0.00%) | 25 | 3 425 |
| 21.01.2025 10:48:29 | 40 | 137.0000 | 0.00 | (0.00%) | 20 | 2 740 |
| 21.01.2025 10:48:29 | 39 | 137.0000 | 0.00 | (0.00%) | 14 | 1 918 |
| 21.01.2025 10:48:29 | 38 | 137.0000 | 0.00 | (0.00%) | 1000 | 137 000 |
| 21.01.2025 10:48:29 | 37 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 21.01.2025 10:48:29 | 36 | 137.0000 | 0.00 | (0.00%) | 21 | 2 877 |
| 21.01.2025 10:43:49 | 35 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 21.01.2025 10:26:12 | 34 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 10:26:05 | 33 | 137.0000 | 0.00 | (0.00%) | 2 | 274 |
| 21.01.2025 10:15:59 | 32 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 10:01:37 | 31 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 09:55:01 | 30 | 137.0000 | 0.00 | (0.00%) | 2 | 274 |
| 21.01.2025 09:55:01 | 29 | 137.0000 | 0.00 | (0.00%) | 11 | 1 507 |
| 21.01.2025 09:46:37 | 28 | 137.0000 | 0.00 | (0.00%) | 3 | 411 |
| 21.01.2025 09:32:49 | 27 | 137.0000 | 0.00 | (0.00%) | 5 | 685 |
| 21.01.2025 09:26:15 | 26 | 136.5000 | -0.50 | (-0.36%) | 10 | 1 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:20:56 | 25 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 09:15:44 | 24 | 137.0000 | 0.00 | (0.00%) | 20 | 2 740 |
| 21.01.2025 09:14:55 | 23 | 136.5000 | -0.50 | (-0.36%) | 10 | 1 365 |
| 21.01.2025 09:14:55 | 22 | 136.5000 | -0.50 | (-0.36%) | 10 | 1 365 |
| 21.01.2025 09:14:14 | 21 | 136.0000 | -1.00 | (-0.73%) | 10 | 1 360 |
| 21.01.2025 09:11:21 | 20 | 136.0000 | -1.00 | (-0.73%) | 30 | 4 080 |
| 21.01.2025 09:11:19 | 19 | 136.0000 | -1.00 | (-0.73%) | 10 | 1 360 |
| 21.01.2025 09:08:25 | 18 | 136.0000 | -1.00 | (-0.73%) | 5 | 680 |
| 21.01.2025 09:07:58 | 17 | 136.0000 | -1.00 | (-0.73%) | 5 | 680 |
| 21.01.2025 09:06:04 | 16 | 135.5000 | -1.50 | (-1.09%) | 30 | 4 065 |
| 21.01.2025 09:05:34 | 15 | 135.5000 | -1.50 | (-1.09%) | 1 | 136 |
| 21.01.2025 09:05:34 | 14 | 135.5000 | -1.50 | (-1.09%) | 15 | 2 033 |
| 21.01.2025 09:05:34 | 13 | 136.0000 | -1.00 | (-0.73%) | 5 | 680 |
| 21.01.2025 09:04:34 | 12 | 137.0000 | 0.00 | (0.00%) | 9 | 1 233 |
| 21.01.2025 09:03:58 | 11 | 137.0000 | 0.00 | (0.00%) | 48 | 6 576 |
| 21.01.2025 09:02:17 | 10 | 137.0000 | 0.00 | (0.00%) | 14 | 1 918 |
| 21.01.2025 09:00:04 | 9 | 137.0000 | 0.00 | (0.00%) | 11 | 1 507 |
| 21.01.2025 09:00:00 | 8 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 21.01.2025 09:00:00 | 7 | 137.0000 | 0.00 | (0.00%) | 21 | 2 877 |
| 21.01.2025 09:00:00 | 6 | 137.0000 | 0.00 | (0.00%) | 25 | 3 425 |
| 21.01.2025 09:00:00 | 5 | 137.0000 | 0.00 | (0.00%) | 8 | 1 096 |
| 21.01.2025 09:00:00 | 4 | 137.0000 | 0.00 | (0.00%) | 11 | 1 507 |
| 21.01.2025 09:00:00 | 3 | 137.0000 | 0.00 | (0.00%) | 7 | 959 |
| 21.01.2025 09:00:00 | 2 | 137.0000 | 0.00 | (0.00%) | 1 | 137 |
| 21.01.2025 09:00:00 | 1 | 137.0000 | 0.00 | (0.00%) | 10 | 1 370 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 227 | 137.0000 | +5.50 | (+4.18%) | 588 | 80 556 |
| 20.01.2025 17:00:00 | 226 | 137.0000 | +5.50 | (+4.18%) | 6 | 822 |
| 20.01.2025 17:00:00 | 225 | 137.0000 | +5.50 | (+4.18%) | 34 | 4 658 |
| 20.01.2025 17:00:00 | 224 | 137.0000 | +5.50 | (+4.18%) | 1 | 137 |
| 20.01.2025 17:00:00 | 223 | 137.0000 | +5.50 | (+4.18%) | 1 | 137 |
| 20.01.2025 16:49:48 | 222 | 137.0000 | +5.50 | (+4.18%) | 5 | 685 |
| 20.01.2025 16:49:48 | 221 | 137.0000 | +5.50 | (+4.18%) | 4 | 548 |
| 20.01.2025 16:49:48 | 220 | 137.0000 | +5.50 | (+4.18%) | 34 | 4 658 |
| 20.01.2025 16:47:55 | 219 | 137.0000 | +5.50 | (+4.18%) | 40 | 5 480 |
| 20.01.2025 16:45:15 | 218 | 137.0000 | +5.50 | (+4.18%) | 10 | 1 370 |
| 20.01.2025 16:45:05 | 217 | 137.5000 | +6.00 | (+4.56%) | 10 | 1 375 |
| 20.01.2025 16:41:45 | 216 | 137.0000 | +5.50 | (+4.18%) | 13 | 1 781 |
| 20.01.2025 16:41:02 | 215 | 137.5000 | +6.00 | (+4.56%) | 5 | 688 |
| 20.01.2025 16:41:02 | 214 | 137.5000 | +6.00 | (+4.56%) | 85 | 11 688 |
| 20.01.2025 16:34:25 | 213 | 137.5000 | +6.00 | (+4.56%) | 100 | 13 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 423 102 300 |
| Enterprise Value: | 1 504 862 300 |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
