Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOX (VOXEL)
142.00+2.00(+1.43%)VOXEL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:01:00 | 208 | 142.0000 | +2.00 | (+1.43%) | 20 | 2 840 |
| 28.03.2025 17:00:00 | 207 | 142.0000 | +2.00 | (+1.43%) | 15 | 2 130 |
| 28.03.2025 16:49:23 | 206 | 143.0000 | +3.00 | (+2.14%) | 19 | 2 717 |
| 28.03.2025 16:49:23 | 205 | 143.0000 | +3.00 | (+2.14%) | 5 | 715 |
| 28.03.2025 16:49:23 | 204 | 142.5000 | +2.50 | (+1.79%) | 12 | 1 710 |
| 28.03.2025 16:49:23 | 203 | 142.0000 | +2.00 | (+1.43%) | 4 | 568 |
| 28.03.2025 16:43:21 | 202 | 141.0000 | +1.00 | (+0.71%) | 10 | 1 410 |
| 28.03.2025 16:43:04 | 201 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:42:42 | 200 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:42:22 | 199 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:42:00 | 198 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:41:38 | 197 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:41:18 | 196 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:40:56 | 195 | 141.0000 | +1.00 | (+0.71%) | 1 | 141 |
| 28.03.2025 16:40:34 | 194 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:40:14 | 193 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:39:59 | 192 | 141.5000 | +1.50 | (+1.07%) | 30 | 4 245 |
| 28.03.2025 16:39:52 | 191 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:39:32 | 190 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:39:10 | 189 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:38:48 | 188 | 141.0000 | +1.00 | (+0.71%) | 2 | 282 |
| 28.03.2025 16:38:28 | 187 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:38:06 | 186 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:37:44 | 185 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:37:24 | 184 | 141.5000 | +1.50 | (+1.07%) | 1 | 142 |
| 28.03.2025 16:37:02 | 183 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:36:40 | 182 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:36:20 | 181 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:35:58 | 180 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:35:36 | 179 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:35:16 | 178 | 141.5000 | +1.50 | (+1.07%) | 2 | 283 |
| 28.03.2025 16:34:54 | 177 | 141.5000 | +1.50 | (+1.07%) | 1 | 142 |
| 28.03.2025 16:34:32 | 176 | 141.5000 | +1.50 | (+1.07%) | 1 | 142 |
| 28.03.2025 16:34:12 | 175 | 141.5000 | +1.50 | (+1.07%) | 1 | 142 |
| 28.03.2025 16:30:44 | 174 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:28:38 | 173 | 142.0000 | +2.00 | (+1.43%) | 4 | 568 |
| 28.03.2025 16:28:38 | 172 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:28:38 | 171 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 16:27:49 | 170 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:27:49 | 169 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:26:30 | 168 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:24:26 | 167 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:23:27 | 166 | 142.0000 | +2.00 | (+1.43%) | 18 | 2 556 |
| 28.03.2025 16:22:17 | 165 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:20:11 | 164 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:18:01 | 163 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:16:01 | 162 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 16:13:56 | 161 | 142.5000 | +2.50 | (+1.79%) | 10 | 1 425 |
| 28.03.2025 16:13:56 | 160 | 142.5000 | +2.50 | (+1.79%) | 5 | 713 |
| 28.03.2025 16:13:56 | 159 | 142.5000 | +2.50 | (+1.79%) | 34 | 4 845 |
| 28.03.2025 16:11:53 | 158 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:10:54 | 157 | 142.0000 | +2.00 | (+1.43%) | 14 | 1 988 |
| 28.03.2025 16:09:49 | 156 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:07:45 | 155 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 16:06:41 | 154 | 142.5000 | +2.50 | (+1.79%) | 21 | 2 993 |
| 28.03.2025 16:06:12 | 153 | 142.0000 | +2.00 | (+1.43%) | 38 | 5 396 |
| 28.03.2025 16:04:49 | 152 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:54:36 | 151 | 142.0000 | +2.00 | (+1.43%) | 12 | 1 704 |
| 28.03.2025 15:51:12 | 150 | 141.5000 | +1.50 | (+1.07%) | 37 | 5 236 |
| 28.03.2025 15:51:12 | 149 | 141.5000 | +1.50 | (+1.07%) | 3 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:47:35 | 148 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:47:35 | 147 | 142.0000 | +2.00 | (+1.43%) | 1078 | 153 076 |
| 28.03.2025 15:47:35 | 146 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 15:47:17 | 145 | 142.0000 | +2.00 | (+1.43%) | 14 | 1 988 |
| 28.03.2025 15:47:17 | 144 | 142.0000 | +2.00 | (+1.43%) | 6 | 852 |
| 28.03.2025 15:47:17 | 143 | 142.0000 | +2.00 | (+1.43%) | 380 | 53 960 |
| 28.03.2025 15:38:05 | 142 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:38:05 | 141 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 15:38:05 | 140 | 142.0000 | +2.00 | (+1.43%) | 542 | 76 964 |
| 28.03.2025 15:29:58 | 139 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:29:58 | 138 | 142.0000 | +2.00 | (+1.43%) | 29 | 4 118 |
| 28.03.2025 15:28:31 | 137 | 141.5000 | +1.50 | (+1.07%) | 8 | 1 132 |
| 28.03.2025 15:21:29 | 136 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 15:19:17 | 135 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:17:09 | 134 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:15:29 | 133 | 142.0000 | +2.00 | (+1.43%) | 2 | 284 |
| 28.03.2025 15:15:29 | 132 | 142.0000 | +2.00 | (+1.43%) | 12 | 1 704 |
| 28.03.2025 15:15:09 | 131 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:13:03 | 130 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:10:55 | 129 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:08:48 | 128 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 15:06:44 | 127 | 142.0000 | +2.00 | (+1.43%) | 10 | 1 420 |
| 28.03.2025 15:04:38 | 126 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 15:04:38 | 125 | 142.0000 | +2.00 | (+1.43%) | 9 | 1 278 |
| 28.03.2025 15:02:30 | 124 | 142.0000 | +2.00 | (+1.43%) | 5 | 710 |
| 28.03.2025 14:59:57 | 123 | 142.5000 | +2.50 | (+1.79%) | 17 | 2 423 |
| 28.03.2025 14:59:57 | 122 | 142.5000 | +2.50 | (+1.79%) | 10 | 1 425 |
| 28.03.2025 14:48:32 | 121 | 144.0000 | +4.00 | (+2.86%) | 2 | 288 |
| 28.03.2025 14:48:32 | 120 | 144.0000 | +4.00 | (+2.86%) | 14 | 2 016 |
| 28.03.2025 14:48:32 | 119 | 143.5000 | +3.50 | (+2.50%) | 5 | 718 |
| 28.03.2025 14:48:32 | 118 | 143.0000 | +3.00 | (+2.14%) | 26 | 3 718 |
| 28.03.2025 14:48:32 | 117 | 143.0000 | +3.00 | (+2.14%) | 2 | 286 |
| 28.03.2025 14:48:32 | 116 | 143.0000 | +3.00 | (+2.14%) | 4 | 572 |
| 28.03.2025 14:45:55 | 115 | 142.0000 | +2.00 | (+1.43%) | 26 | 3 692 |
| 28.03.2025 14:45:55 | 114 | 142.0000 | +2.00 | (+1.43%) | 1 | 142 |
| 28.03.2025 14:39:25 | 113 | 143.0000 | +3.00 | (+2.14%) | 21 | 3 003 |
| 28.03.2025 14:38:47 | 112 | 142.0000 | +2.00 | (+1.43%) | 8 | 1 136 |
| 28.03.2025 14:38:47 | 111 | 142.0000 | +2.00 | (+1.43%) | 19 | 2 698 |
| 28.03.2025 14:31:35 | 110 | 142.0000 | +2.00 | (+1.43%) | 25 | 3 550 |
| 28.03.2025 14:24:15 | 109 | 142.0000 | +2.00 | (+1.43%) | 9 | 1 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOXEL00014 |
|---|---|
| Data debiutu: | 11.10.2011 |
| Liczba akcji: | 10 502 600 |
| Kapitalizacja: | 1 491 369 200 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka... Voxel to właściciel sieci medycznych centrów diagnostycznych, oferujący produkty i usługi związane z diagnostyką obrazową i teleradiologią. Spółka świadczy m.in. usługi rezonansu magnetycznego oraz tomografii komputerowej. Poprzez spółkę zależną Alteris, grupa dostarcza także systemy informatyczne dla szpitali i centrów diagnostycznych oraz zajmuje się realizacją projektów wyposażania pracowni diagnostycznych.
| Nazwa: | VOXEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wielicka 265, 30-663, Kraków, Polska |
| CEO: | Jarosław Furdal |
| NIP: | 6792854642 |
| REGON: | 120067787 |
| KRS: | 0000238176 |
| Telefon: | +48 (32) 606 05 01 |
| WWW: | http://www.voxel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
