Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
149.80-8.00(-5.07%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:12:09 | 249 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:11:15 | 248 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:10:21 | 247 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:09:26 | 246 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:08:32 | 245 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:07:37 | 244 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:06:43 | 243 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:05:49 | 242 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:04:54 | 241 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:04:00 | 240 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:03:05 | 239 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:02:11 | 238 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:01:17 | 237 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:00:22 | 236 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:59:28 | 235 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:58:33 | 234 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:57:39 | 233 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:56:45 | 232 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:55:50 | 231 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:54:56 | 230 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:54:01 | 229 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:53:07 | 228 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:52:13 | 227 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:51:18 | 226 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:51:01 | 225 | 157.0000 | -0.80 | (-0.51%) | 2 | 314 |
| 31.03.2025 11:50:24 | 224 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:49:29 | 223 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:48:35 | 222 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:47:41 | 221 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:46:46 | 220 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:45:52 | 219 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:44:58 | 218 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:44:03 | 217 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:43:09 | 216 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:42:14 | 215 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:41:20 | 214 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:40:26 | 213 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:39:31 | 212 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:38:37 | 211 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:37:42 | 210 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:36:48 | 209 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:35:54 | 208 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:34:59 | 207 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:34:05 | 206 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:33:10 | 205 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:32:16 | 204 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:31:22 | 203 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:30:27 | 202 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:29:32 | 201 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:28:37 | 200 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:27:43 | 199 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:26:49 | 198 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:25:54 | 197 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:25:00 | 196 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:24:05 | 195 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:23:11 | 194 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:22:17 | 193 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:21:22 | 192 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:20:28 | 191 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:19:33 | 190 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:18:39 | 189 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:17:45 | 188 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:16:50 | 187 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:56 | 186 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:33 | 185 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:15:01 | 184 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:14:07 | 183 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:13:13 | 182 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:12:18 | 181 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:11:24 | 180 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:10:29 | 179 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:09:35 | 178 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:08:41 | 177 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:07:46 | 176 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:06:52 | 175 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:05:57 | 174 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:05:03 | 173 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:04:09 | 172 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:03:14 | 171 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:02:24 | 170 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:02:20 | 169 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:01:25 | 168 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 11:00:31 | 167 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:59:37 | 166 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:58:42 | 165 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:57:48 | 164 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:56:53 | 163 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:55:59 | 162 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:55:05 | 161 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:54:10 | 160 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:53:16 | 159 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:52:21 | 158 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:51:27 | 157 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:50:44 | 156 | 157.0000 | -0.80 | (-0.51%) | 1 | 157 |
| 31.03.2025 10:50:33 | 155 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:49:38 | 154 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:48:44 | 153 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:47:49 | 152 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:46:55 | 151 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 10:46:01 | 150 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 228 033 136 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
