Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
149.80-3.00(-1.96%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 09:49:10 | 42 | 154.2000 | -3.40 | (-2.16%) | 10 | 1 542 |
| 06.05.2025 09:49:09 | 41 | 153.0000 | -4.60 | (-2.92%) | 71 | 10 863 |
| 06.05.2025 09:49:09 | 40 | 153.0000 | -4.60 | (-2.92%) | 11 | 1 683 |
| 06.05.2025 09:49:09 | 39 | 153.0000 | -4.60 | (-2.92%) | 4 | 612 |
| 06.05.2025 09:49:09 | 38 | 153.0000 | -4.60 | (-2.92%) | 20 | 3 060 |
| 06.05.2025 09:49:09 | 37 | 153.0000 | -4.60 | (-2.92%) | 10 | 1 530 |
| 06.05.2025 09:49:09 | 36 | 153.4000 | -4.20 | (-2.66%) | 70 | 10 738 |
| 06.05.2025 09:49:09 | 35 | 154.0000 | -3.60 | (-2.28%) | 4 | 616 |
| 06.05.2025 09:49:09 | 34 | 154.0000 | -3.60 | (-2.28%) | 2 | 308 |
| 06.05.2025 09:49:09 | 33 | 154.2000 | -3.40 | (-2.16%) | 5 | 771 |
| 06.05.2025 09:48:25 | 32 | 154.6000 | -3.00 | (-1.90%) | 4 | 618 |
| 06.05.2025 09:48:25 | 31 | 154.6000 | -3.00 | (-1.90%) | 10 | 1 546 |
| 06.05.2025 09:45:05 | 30 | 154.2000 | -3.40 | (-2.16%) | 6 | 925 |
| 06.05.2025 09:45:05 | 29 | 154.2000 | -3.40 | (-2.16%) | 13 | 2 005 |
| 06.05.2025 09:45:05 | 28 | 154.4000 | -3.20 | (-2.03%) | 1 | 154 |
| 06.05.2025 09:44:32 | 27 | 154.8000 | -2.80 | (-1.78%) | 1 | 155 |
| 06.05.2025 09:07:33 | 26 | 155.2000 | -2.40 | (-1.52%) | 3 | 466 |
| 06.05.2025 09:06:41 | 25 | 155.0000 | -2.60 | (-1.65%) | 1 | 155 |
| 06.05.2025 09:06:41 | 24 | 155.0000 | -2.60 | (-1.65%) | 9 | 1 395 |
| 06.05.2025 09:06:41 | 23 | 155.2000 | -2.40 | (-1.52%) | 40 | 6 208 |
| 06.05.2025 09:05:43 | 22 | 155.4000 | -2.20 | (-1.40%) | 1 | 155 |
| 06.05.2025 09:04:02 | 21 | 155.6000 | -2.00 | (-1.27%) | 5 | 778 |
| 06.05.2025 09:02:54 | 20 | 155.2000 | -2.40 | (-1.52%) | 26 | 4 035 |
| 06.05.2025 09:02:49 | 19 | 155.0000 | -2.60 | (-1.65%) | 41 | 6 355 |
| 06.05.2025 09:01:28 | 18 | 155.2000 | -2.40 | (-1.52%) | 2 | 310 |
| 06.05.2025 09:01:28 | 17 | 155.2000 | -2.40 | (-1.52%) | 33 | 5 122 |
| 06.05.2025 09:00:11 | 16 | 155.2000 | -2.40 | (-1.52%) | 60 | 9 312 |
| 06.05.2025 09:00:00 | 15 | 155.2000 | -2.40 | (-1.52%) | 16 | 2 483 |
| 06.05.2025 09:00:00 | 14 | 155.2000 | -2.40 | (-1.52%) | 64 | 9 933 |
| 06.05.2025 09:00:00 | 13 | 155.2000 | -2.40 | (-1.52%) | 17 | 2 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:00:00 | 12 | 155.2000 | -2.40 | (-1.52%) | 18 | 2 794 |
| 06.05.2025 09:00:00 | 11 | 155.2000 | -2.40 | (-1.52%) | 8 | 1 242 |
| 06.05.2025 09:00:00 | 10 | 155.2000 | -2.40 | (-1.52%) | 6 | 931 |
| 06.05.2025 09:00:00 | 9 | 155.2000 | -2.40 | (-1.52%) | 4 | 621 |
| 06.05.2025 09:00:00 | 8 | 155.2000 | -2.40 | (-1.52%) | 1 | 155 |
| 06.05.2025 09:00:00 | 7 | 155.2000 | -2.40 | (-1.52%) | 18 | 2 794 |
| 06.05.2025 09:00:00 | 6 | 155.2000 | -2.40 | (-1.52%) | 18 | 2 794 |
| 06.05.2025 09:00:00 | 5 | 155.2000 | -2.40 | (-1.52%) | 20 | 3 104 |
| 06.05.2025 09:00:00 | 4 | 155.2000 | -2.40 | (-1.52%) | 14 | 2 173 |
| 06.05.2025 09:00:00 | 3 | 155.2000 | -2.40 | (-1.52%) | 99 | 15 365 |
| 06.05.2025 09:00:00 | 2 | 155.2000 | -2.40 | (-1.52%) | 1 | 155 |
| 06.05.2025 09:00:00 | 1 | 155.2000 | -2.40 | (-1.52%) | 1 | 155 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:49:52 | 94 | 157.6000 | +0.60 | (+0.38%) | 45 | 7 092 |
| 05.05.2025 16:49:27 | 93 | 157.6000 | +0.60 | (+0.38%) | 22 | 3 467 |
| 05.05.2025 16:49:27 | 92 | 157.4000 | +0.40 | (+0.25%) | 108 | 16 999 |
| 05.05.2025 16:48:30 | 91 | 157.6000 | +0.60 | (+0.38%) | 23 | 3 625 |
| 05.05.2025 16:44:33 | 90 | 156.2000 | -0.80 | (-0.51%) | 2 | 312 |
| 05.05.2025 16:44:28 | 89 | 156.2000 | -0.80 | (-0.51%) | 2 | 312 |
| 05.05.2025 16:43:41 | 88 | 156.2000 | -0.80 | (-0.51%) | 2 | 312 |
| 05.05.2025 16:38:25 | 87 | 156.4000 | -0.60 | (-0.38%) | 28 | 4 379 |
| 05.05.2025 16:37:27 | 86 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 05.05.2025 16:35:15 | 85 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 05.05.2025 16:12:22 | 84 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 05.05.2025 16:12:22 | 83 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 05.05.2025 15:58:51 | 82 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 05.05.2025 15:58:51 | 81 | 157.4000 | +0.40 | (+0.25%) | 1 | 157 |
| 05.05.2025 15:56:28 | 80 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 05.05.2025 15:53:58 | 79 | 156.2000 | -0.80 | (-0.51%) | 14 | 2 187 |
| 05.05.2025 15:53:58 | 78 | 156.2000 | -0.80 | (-0.51%) | 3 | 469 |
| 05.05.2025 15:53:58 | 77 | 156.2000 | -0.80 | (-0.51%) | 80 | 12 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:53:58 | 76 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 05.05.2025 15:53:58 | 75 | 156.2000 | -0.80 | (-0.51%) | 31 | 4 842 |
| 05.05.2025 15:53:58 | 74 | 156.4000 | -0.60 | (-0.38%) | 3 | 469 |
| 05.05.2025 15:53:43 | 73 | 157.4000 | +0.40 | (+0.25%) | 56 | 8 814 |
| 05.05.2025 15:49:58 | 72 | 157.4000 | +0.40 | (+0.25%) | 19 | 2 991 |
| 05.05.2025 15:06:41 | 71 | 157.0000 | 0.00 | (0.00%) | 3 | 471 |
| 05.05.2025 15:04:00 | 70 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 05.05.2025 15:04:00 | 69 | 156.4000 | -0.60 | (-0.38%) | 95 | 14 858 |
| 05.05.2025 14:56:38 | 68 | 156.2000 | -0.80 | (-0.51%) | 19 | 2 968 |
| 05.05.2025 14:56:38 | 67 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 05.05.2025 14:48:58 | 66 | 156.4000 | -0.60 | (-0.38%) | 19 | 2 972 |
| 05.05.2025 14:48:31 | 65 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 05.05.2025 14:48:31 | 64 | 156.4000 | -0.60 | (-0.38%) | 3 | 469 |
| 05.05.2025 14:48:31 | 63 | 156.6000 | -0.40 | (-0.25%) | 1 | 157 |
| 05.05.2025 14:28:05 | 62 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 05.05.2025 14:26:19 | 61 | 157.6000 | +0.60 | (+0.38%) | 1 | 158 |
| 05.05.2025 13:58:39 | 60 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 05.05.2025 13:15:39 | 59 | 157.0000 | 0.00 | (0.00%) | 90 | 14 130 |
| 05.05.2025 12:29:19 | 58 | 158.0000 | +1.00 | (+0.64%) | 1 | 158 |
| 05.05.2025 12:25:10 | 57 | 158.0000 | +1.00 | (+0.64%) | 10 | 1 580 |
| 05.05.2025 12:25:10 | 56 | 158.0000 | +1.00 | (+0.64%) | 50 | 7 900 |
| 05.05.2025 12:25:10 | 55 | 158.0000 | +1.00 | (+0.64%) | 7 | 1 106 |
| 05.05.2025 12:25:10 | 54 | 158.0000 | +1.00 | (+0.64%) | 20 | 3 160 |
| 05.05.2025 12:25:10 | 53 | 158.0000 | +1.00 | (+0.64%) | 31 | 4 898 |
| 05.05.2025 12:25:10 | 52 | 158.0000 | +1.00 | (+0.64%) | 7 | 1 106 |
| 05.05.2025 12:20:09 | 51 | 158.0000 | +1.00 | (+0.64%) | 13 | 2 054 |
| 05.05.2025 12:20:09 | 50 | 158.0000 | +1.00 | (+0.64%) | 17 | 2 686 |
| 05.05.2025 12:12:41 | 49 | 158.0000 | +1.00 | (+0.64%) | 1 | 158 |
| 05.05.2025 12:10:03 | 48 | 158.0000 | +1.00 | (+0.64%) | 3 | 474 |
| 05.05.2025 12:05:29 | 47 | 158.0000 | +1.00 | (+0.64%) | 1 | 158 |
| 05.05.2025 12:05:29 | 46 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 05.05.2025 12:02:20 | 45 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 05.05.2025 11:54:12 | 44 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 05.05.2025 11:51:50 | 43 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 05.05.2025 11:47:43 | 42 | 156.0000 | -1.00 | (-0.64%) | 6 | 936 |
| 05.05.2025 11:47:43 | 41 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 05.05.2025 11:47:43 | 40 | 156.6000 | -0.40 | (-0.25%) | 1 | 157 |
| 05.05.2025 11:47:43 | 39 | 156.6000 | -0.40 | (-0.25%) | 1 | 157 |
| 05.05.2025 11:40:59 | 38 | 157.8000 | +0.80 | (+0.51%) | 1 | 158 |
| 05.05.2025 11:20:19 | 37 | 155.4000 | -1.60 | (-1.02%) | 1 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 228 033 136 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
