Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
154.80-0.20(-0.13%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 09:12:39 | 29 | 158.2000 | +1.80 | (+1.15%) | 1 | 158 |
| 16.04.2025 09:11:52 | 28 | 158.6000 | +2.20 | (+1.41%) | 8 | 1 269 |
| 16.04.2025 09:11:07 | 27 | 158.6000 | +2.20 | (+1.41%) | 3 | 476 |
| 16.04.2025 09:11:07 | 26 | 158.6000 | +2.20 | (+1.41%) | 3 | 476 |
| 16.04.2025 09:08:48 | 25 | 158.4000 | +2.00 | (+1.28%) | 23 | 3 643 |
| 16.04.2025 09:06:49 | 24 | 158.6000 | +2.20 | (+1.41%) | 3 | 476 |
| 16.04.2025 09:06:31 | 23 | 158.6000 | +2.20 | (+1.41%) | 1 | 159 |
| 16.04.2025 09:05:47 | 22 | 158.6000 | +2.20 | (+1.41%) | 13 | 2 062 |
| 16.04.2025 09:04:35 | 21 | 158.8000 | +2.40 | (+1.53%) | 1 | 159 |
| 16.04.2025 09:02:59 | 20 | 158.8000 | +2.40 | (+1.53%) | 23 | 3 652 |
| 16.04.2025 09:02:50 | 19 | 158.6000 | +2.20 | (+1.41%) | 11 | 1 745 |
| 16.04.2025 09:02:50 | 18 | 158.6000 | +2.20 | (+1.41%) | 10 | 1 586 |
| 16.04.2025 09:02:50 | 17 | 158.6000 | +2.20 | (+1.41%) | 6 | 952 |
| 16.04.2025 09:02:19 | 16 | 158.6000 | +2.20 | (+1.41%) | 12 | 1 903 |
| 16.04.2025 09:02:19 | 15 | 158.6000 | +2.20 | (+1.41%) | 10 | 1 586 |
| 16.04.2025 09:01:05 | 14 | 157.2000 | +0.80 | (+0.51%) | 10 | 1 572 |
| 16.04.2025 09:00:00 | 13 | 156.4000 | +0.00 | (+0.00%) | 2 | 313 |
| 16.04.2025 09:00:00 | 12 | 156.4000 | +0.00 | (+0.00%) | 3 | 469 |
| 16.04.2025 09:00:00 | 11 | 156.4000 | +0.00 | (+0.00%) | 2 | 313 |
| 16.04.2025 09:00:00 | 10 | 156.4000 | +0.00 | (+0.00%) | 1 | 156 |
| 16.04.2025 09:00:00 | 9 | 156.4000 | +0.00 | (+0.00%) | 10 | 1 564 |
| 16.04.2025 09:00:00 | 8 | 156.4000 | +0.00 | (+0.00%) | 82 | 12 825 |
| 16.04.2025 09:00:00 | 7 | 156.4000 | +0.00 | (+0.00%) | 191 | 29 872 |
| 16.04.2025 09:00:00 | 6 | 156.4000 | +0.00 | (+0.00%) | 6 | 938 |
| 16.04.2025 09:00:00 | 5 | 156.4000 | +0.00 | (+0.00%) | 7 | 1 095 |
| 16.04.2025 09:00:00 | 4 | 156.4000 | +0.00 | (+0.00%) | 14 | 2 190 |
| 16.04.2025 09:00:00 | 3 | 156.4000 | +0.00 | (+0.00%) | 1 | 156 |
| 16.04.2025 09:00:00 | 2 | 156.4000 | +0.00 | (+0.00%) | 2 | 313 |
| 16.04.2025 09:00:00 | 1 | 156.4000 | +0.00 | (+0.00%) | 3 | 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 80 | 156.4000 | -0.60 | (-0.38%) | 2 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 79 | 156.4000 | -0.60 | (-0.38%) | 100 | 15 640 |
| 15.04.2025 16:48:30 | 78 | 156.4000 | -0.60 | (-0.38%) | 4 | 626 |
| 15.04.2025 16:48:10 | 77 | 155.8000 | -1.20 | (-0.76%) | 7 | 1 091 |
| 15.04.2025 16:48:10 | 76 | 155.8000 | -1.20 | (-0.76%) | 8 | 1 246 |
| 15.04.2025 16:41:07 | 75 | 155.8000 | -1.20 | (-0.76%) | 1 | 156 |
| 15.04.2025 16:34:08 | 74 | 155.8000 | -1.20 | (-0.76%) | 1 | 156 |
| 15.04.2025 16:20:48 | 73 | 156.4000 | -0.60 | (-0.38%) | 3 | 469 |
| 15.04.2025 16:20:48 | 72 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 15.04.2025 16:17:31 | 71 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 15.04.2025 16:17:31 | 70 | 156.4000 | -0.60 | (-0.38%) | 4 | 626 |
| 15.04.2025 15:53:44 | 69 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 15:51:02 | 68 | 156.2000 | -0.80 | (-0.51%) | 6 | 937 |
| 15.04.2025 15:28:34 | 67 | 156.4000 | -0.60 | (-0.38%) | 2 | 313 |
| 15.04.2025 15:17:00 | 66 | 155.4000 | -1.60 | (-1.02%) | 6 | 932 |
| 15.04.2025 15:05:38 | 65 | 155.8000 | -1.20 | (-0.76%) | 1 | 156 |
| 15.04.2025 15:05:38 | 64 | 155.8000 | -1.20 | (-0.76%) | 6 | 935 |
| 15.04.2025 15:03:28 | 63 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 15.04.2025 14:47:19 | 62 | 156.4000 | -0.60 | (-0.38%) | 4 | 626 |
| 15.04.2025 14:39:43 | 61 | 156.0000 | -1.00 | (-0.64%) | 18 | 2 808 |
| 15.04.2025 14:39:43 | 60 | 156.0000 | -1.00 | (-0.64%) | 38 | 5 928 |
| 15.04.2025 14:36:21 | 59 | 156.0000 | -1.00 | (-0.64%) | 1 | 156 |
| 15.04.2025 14:34:53 | 58 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| 15.04.2025 14:27:56 | 57 | 156.4000 | -0.60 | (-0.38%) | 3 | 469 |
| 15.04.2025 13:52:43 | 56 | 156.2000 | -0.80 | (-0.51%) | 45 | 7 029 |
| 15.04.2025 13:19:10 | 55 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 13:02:08 | 54 | 156.0000 | -1.00 | (-0.64%) | 20 | 3 120 |
| 15.04.2025 13:02:08 | 53 | 156.0000 | -1.00 | (-0.64%) | 20 | 3 120 |
| 15.04.2025 12:58:30 | 52 | 156.2000 | -0.80 | (-0.51%) | 23 | 3 593 |
| 15.04.2025 12:39:31 | 51 | 156.2000 | -0.80 | (-0.51%) | 20 | 3 124 |
| 15.04.2025 12:32:21 | 50 | 156.4000 | -0.60 | (-0.38%) | 1 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:07:15 | 49 | 156.4000 | -0.60 | (-0.38%) | 5 | 782 |
| 15.04.2025 12:05:21 | 48 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 11:46:53 | 47 | 156.2000 | -0.80 | (-0.51%) | 5 | 781 |
| 15.04.2025 11:46:34 | 46 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 11:23:12 | 45 | 156.4000 | -0.60 | (-0.38%) | 19 | 2 972 |
| 15.04.2025 11:23:12 | 44 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 11:16:06 | 43 | 156.2000 | -0.80 | (-0.51%) | 18 | 2 812 |
| 15.04.2025 11:15:11 | 42 | 156.2000 | -0.80 | (-0.51%) | 21 | 3 280 |
| 15.04.2025 11:14:54 | 41 | 156.2000 | -0.80 | (-0.51%) | 10 | 1 562 |
| 15.04.2025 11:14:54 | 40 | 156.2000 | -0.80 | (-0.51%) | 12 | 1 874 |
| 15.04.2025 11:14:30 | 39 | 155.8000 | -1.20 | (-0.76%) | 1 | 156 |
| 15.04.2025 11:14:30 | 38 | 155.8000 | -1.20 | (-0.76%) | 12 | 1 870 |
| 15.04.2025 11:06:57 | 37 | 155.8000 | -1.20 | (-0.76%) | 20 | 3 116 |
| 15.04.2025 10:57:54 | 36 | 156.2000 | -0.80 | (-0.51%) | 3 | 469 |
| 15.04.2025 10:51:29 | 35 | 155.4000 | -1.60 | (-1.02%) | 9 | 1 399 |
| 15.04.2025 10:51:05 | 34 | 155.4000 | -1.60 | (-1.02%) | 1 | 155 |
| 15.04.2025 10:30:37 | 33 | 156.2000 | -0.80 | (-0.51%) | 6 | 937 |
| 15.04.2025 10:04:12 | 32 | 156.4000 | -0.60 | (-0.38%) | 2 | 313 |
| 15.04.2025 10:03:17 | 31 | 155.4000 | -1.60 | (-1.02%) | 15 | 2 331 |
| 15.04.2025 09:53:52 | 30 | 156.8000 | -0.20 | (-0.13%) | 2 | 314 |
| 15.04.2025 09:53:39 | 29 | 156.8000 | -0.20 | (-0.13%) | 3 | 470 |
| 15.04.2025 09:53:39 | 28 | 156.6000 | -0.40 | (-0.25%) | 10 | 1 566 |
| 15.04.2025 09:53:39 | 27 | 156.2000 | -0.80 | (-0.51%) | 10 | 1 562 |
| 15.04.2025 09:53:39 | 26 | 156.2000 | -0.80 | (-0.51%) | 15 | 2 343 |
| 15.04.2025 09:44:25 | 25 | 155.6000 | -1.40 | (-0.89%) | 13 | 2 023 |
| 15.04.2025 09:39:02 | 24 | 156.2000 | -0.80 | (-0.51%) | 1 | 156 |
| 15.04.2025 09:23:56 | 23 | 156.2000 | -0.80 | (-0.51%) | 2 | 312 |
| 15.04.2025 09:17:14 | 22 | 155.2000 | -1.80 | (-1.15%) | 8 | 1 242 |
| 15.04.2025 09:10:20 | 21 | 157.0000 | 0.00 | (0.00%) | 2 | 314 |
| 15.04.2025 09:10:06 | 20 | 155.0000 | -2.00 | (-1.27%) | 6 | 930 |
| 15.04.2025 09:09:42 | 19 | 155.0000 | -2.00 | (-1.27%) | 12 | 1 860 |
| 15.04.2025 09:09:42 | 18 | 155.0000 | -2.00 | (-1.27%) | 7 | 1 085 |
| 15.04.2025 09:05:36 | 17 | 155.0000 | -2.00 | (-1.27%) | 5 | 775 |
| 15.04.2025 09:05:03 | 16 | 156.6000 | -0.40 | (-0.25%) | 5 | 783 |
| 15.04.2025 09:04:43 | 15 | 156.6000 | -0.40 | (-0.25%) | 1 | 157 |
| 15.04.2025 09:02:36 | 14 | 156.8000 | -0.20 | (-0.13%) | 12 | 1 882 |
| 15.04.2025 09:00:00 | 13 | 157.0000 | 0.00 | (0.00%) | 16 | 2 512 |
| 15.04.2025 09:00:00 | 12 | 157.0000 | 0.00 | (0.00%) | 7 | 1 099 |
| 15.04.2025 09:00:00 | 11 | 157.0000 | 0.00 | (0.00%) | 5 | 785 |
| 15.04.2025 09:00:00 | 10 | 157.0000 | 0.00 | (0.00%) | 15 | 2 355 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 269 022 226 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
