Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
156.40-0.60(-0.38%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:11:39 | 92 | 150.4000 | +2.40 | (+1.62%) | 8 | 1 203 |
| 11.04.2025 16:11:39 | 91 | 150.4000 | +2.40 | (+1.62%) | 21 | 3 158 |
| 11.04.2025 16:10:40 | 90 | 150.4000 | +2.40 | (+1.62%) | 57 | 8 573 |
| 11.04.2025 16:06:09 | 89 | 149.8000 | +1.80 | (+1.22%) | 1 | 150 |
| 11.04.2025 16:06:09 | 88 | 150.0000 | +2.00 | (+1.35%) | 2 | 300 |
| 11.04.2025 15:57:36 | 87 | 150.0000 | +2.00 | (+1.35%) | 3 | 450 |
| 11.04.2025 15:52:12 | 86 | 150.4000 | +2.40 | (+1.62%) | 20 | 3 008 |
| 11.04.2025 15:49:14 | 85 | 150.4000 | +2.40 | (+1.62%) | 4 | 602 |
| 11.04.2025 15:37:34 | 84 | 150.4000 | +2.40 | (+1.62%) | 5 | 752 |
| 11.04.2025 15:28:13 | 83 | 149.4000 | +1.40 | (+0.95%) | 9 | 1 345 |
| 11.04.2025 15:03:27 | 82 | 150.4000 | +2.40 | (+1.62%) | 7 | 1 053 |
| 11.04.2025 15:03:27 | 81 | 150.2000 | +2.20 | (+1.49%) | 11 | 1 652 |
| 11.04.2025 14:58:19 | 80 | 150.4000 | +2.40 | (+1.62%) | 3 | 451 |
| 11.04.2025 14:58:19 | 79 | 150.4000 | +2.40 | (+1.62%) | 10 | 1 504 |
| 11.04.2025 14:16:44 | 78 | 151.0000 | +3.00 | (+2.03%) | 8 | 1 208 |
| 11.04.2025 14:11:27 | 77 | 151.0000 | +3.00 | (+2.03%) | 2 | 302 |
| 11.04.2025 14:07:24 | 76 | 150.4000 | +2.40 | (+1.62%) | 34 | 5 114 |
| 11.04.2025 14:05:15 | 75 | 150.4000 | +2.40 | (+1.62%) | 2 | 301 |
| 11.04.2025 14:01:57 | 74 | 150.4000 | +2.40 | (+1.62%) | 1 | 150 |
| 11.04.2025 14:00:53 | 73 | 150.4000 | +2.40 | (+1.62%) | 12 | 1 805 |
| 11.04.2025 13:27:55 | 72 | 150.4000 | +2.40 | (+1.62%) | 1 | 150 |
| 11.04.2025 13:27:55 | 71 | 150.4000 | +2.40 | (+1.62%) | 6 | 902 |
| 11.04.2025 13:27:55 | 70 | 150.4000 | +2.40 | (+1.62%) | 12 | 1 805 |
| 11.04.2025 13:27:55 | 69 | 150.4000 | +2.40 | (+1.62%) | 5 | 752 |
| 11.04.2025 13:20:53 | 68 | 150.0000 | +2.00 | (+1.35%) | 87 | 13 050 |
| 11.04.2025 13:19:12 | 67 | 150.0000 | +2.00 | (+1.35%) | 120 | 18 000 |
| 11.04.2025 13:19:12 | 66 | 150.0000 | +2.00 | (+1.35%) | 126 | 18 900 |
| 11.04.2025 13:19:12 | 65 | 150.0000 | +2.00 | (+1.35%) | 29 | 4 350 |
| 11.04.2025 13:19:12 | 64 | 149.8000 | +1.80 | (+1.22%) | 36 | 5 393 |
| 11.04.2025 13:19:12 | 63 | 149.8000 | +1.80 | (+1.22%) | 15 | 2 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:19:12 | 62 | 149.8000 | +1.80 | (+1.22%) | 30 | 4 494 |
| 11.04.2025 13:19:12 | 61 | 149.6000 | +1.60 | (+1.08%) | 77 | 11 519 |
| 11.04.2025 13:02:22 | 60 | 149.6000 | +1.60 | (+1.08%) | 4 | 598 |
| 11.04.2025 12:34:19 | 59 | 149.2000 | +1.20 | (+0.81%) | 2 | 298 |
| 11.04.2025 12:27:28 | 58 | 149.6000 | +1.60 | (+1.08%) | 8 | 1 197 |
| 11.04.2025 12:03:30 | 57 | 149.6000 | +1.60 | (+1.08%) | 1 | 150 |
| 11.04.2025 11:24:12 | 56 | 149.2000 | +1.20 | (+0.81%) | 48 | 7 162 |
| 11.04.2025 10:55:46 | 55 | 150.0000 | +2.00 | (+1.35%) | 20 | 3 000 |
| 11.04.2025 10:55:27 | 54 | 149.0000 | +1.00 | (+0.68%) | 1 | 149 |
| 11.04.2025 10:53:06 | 53 | 149.0000 | +1.00 | (+0.68%) | 66 | 9 834 |
| 11.04.2025 10:53:06 | 52 | 149.4000 | +1.40 | (+0.95%) | 4 | 598 |
| 11.04.2025 10:49:25 | 51 | 149.4000 | +1.40 | (+0.95%) | 10 | 1 494 |
| 11.04.2025 10:33:30 | 50 | 150.0000 | +2.00 | (+1.35%) | 51 | 7 650 |
| 11.04.2025 10:31:20 | 49 | 150.0000 | +2.00 | (+1.35%) | 1 | 150 |
| 11.04.2025 10:29:00 | 48 | 150.0000 | +2.00 | (+1.35%) | 90 | 13 500 |
| 11.04.2025 10:29:00 | 47 | 150.2000 | +2.20 | (+1.49%) | 10 | 1 502 |
| 11.04.2025 10:26:34 | 46 | 150.2000 | +2.20 | (+1.49%) | 30 | 4 506 |
| 11.04.2025 10:13:13 | 45 | 150.4000 | +2.40 | (+1.62%) | 1 | 150 |
| 11.04.2025 10:12:31 | 44 | 150.2000 | +2.20 | (+1.49%) | 97 | 14 569 |
| 11.04.2025 10:05:17 | 43 | 150.4000 | +2.40 | (+1.62%) | 1 | 150 |
| 11.04.2025 10:03:12 | 42 | 150.4000 | +2.40 | (+1.62%) | 1 | 150 |
| 11.04.2025 10:03:08 | 41 | 150.2000 | +2.20 | (+1.49%) | 1 | 150 |
| 11.04.2025 09:51:10 | 40 | 150.0000 | +2.00 | (+1.35%) | 8 | 1 200 |
| 11.04.2025 09:44:43 | 39 | 150.0000 | +2.00 | (+1.35%) | 4 | 600 |
| 11.04.2025 09:44:43 | 38 | 150.0000 | +2.00 | (+1.35%) | 146 | 21 900 |
| 11.04.2025 09:32:10 | 37 | 150.0000 | +2.00 | (+1.35%) | 4 | 600 |
| 11.04.2025 09:31:29 | 36 | 150.0000 | +2.00 | (+1.35%) | 29 | 4 350 |
| 11.04.2025 09:31:29 | 35 | 150.0000 | +2.00 | (+1.35%) | 15 | 2 250 |
| 11.04.2025 09:31:29 | 34 | 150.0000 | +2.00 | (+1.35%) | 6 | 900 |
| 11.04.2025 09:31:29 | 33 | 149.6000 | +1.60 | (+1.08%) | 11 | 1 646 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:25:20 | 32 | 149.6000 | +1.60 | (+1.08%) | 1 | 150 |
| 11.04.2025 09:23:58 | 31 | 149.0000 | +1.00 | (+0.68%) | 1 | 149 |
| 11.04.2025 09:22:56 | 30 | 149.6000 | +1.60 | (+1.08%) | 1 | 150 |
| 11.04.2025 09:20:44 | 29 | 148.8000 | +0.80 | (+0.54%) | 1 | 149 |
| 11.04.2025 09:20:16 | 28 | 149.0000 | +1.00 | (+0.68%) | 14 | 2 086 |
| 11.04.2025 09:20:16 | 27 | 149.0000 | +1.00 | (+0.68%) | 42 | 6 258 |
| 11.04.2025 09:20:16 | 26 | 149.2000 | +1.20 | (+0.81%) | 15 | 2 238 |
| 11.04.2025 09:18:00 | 25 | 149.4000 | +1.40 | (+0.95%) | 12 | 1 793 |
| 11.04.2025 09:18:00 | 24 | 149.4000 | +1.40 | (+0.95%) | 69 | 10 309 |
| 11.04.2025 09:18:00 | 23 | 149.4000 | +1.40 | (+0.95%) | 1 | 149 |
| 11.04.2025 09:16:29 | 22 | 149.4000 | +1.40 | (+0.95%) | 3 | 448 |
| 11.04.2025 09:14:31 | 21 | 149.4000 | +1.40 | (+0.95%) | 21 | 3 137 |
| 11.04.2025 09:10:48 | 20 | 149.2000 | +1.20 | (+0.81%) | 12 | 1 790 |
| 11.04.2025 09:10:07 | 19 | 149.0000 | +1.00 | (+0.68%) | 100 | 14 900 |
| 11.04.2025 09:09:58 | 18 | 148.6000 | +0.60 | (+0.41%) | 12 | 1 783 |
| 11.04.2025 09:09:58 | 17 | 148.6000 | +0.60 | (+0.41%) | 12 | 1 783 |
| 11.04.2025 09:09:58 | 16 | 148.6000 | +0.60 | (+0.41%) | 2 | 297 |
| 11.04.2025 09:07:21 | 15 | 148.6000 | +0.60 | (+0.41%) | 1 | 149 |
| 11.04.2025 09:05:39 | 14 | 148.6000 | +0.60 | (+0.41%) | 21 | 3 121 |
| 11.04.2025 09:05:25 | 13 | 148.0000 | 0.00 | (0.00%) | 1 | 148 |
| 11.04.2025 09:05:25 | 12 | 148.0000 | 0.00 | (0.00%) | 8 | 1 184 |
| 11.04.2025 09:04:15 | 11 | 148.6000 | +0.60 | (+0.41%) | 1 | 149 |
| 11.04.2025 09:02:19 | 10 | 148.0000 | 0.00 | (0.00%) | 12 | 1 776 |
| 11.04.2025 09:01:31 | 9 | 148.6000 | +0.60 | (+0.41%) | 400 | 59 440 |
| 11.04.2025 09:01:15 | 8 | 148.0000 | 0.00 | (0.00%) | 55 | 8 140 |
| 11.04.2025 09:01:15 | 7 | 148.0000 | 0.00 | (0.00%) | 168 | 24 864 |
| 11.04.2025 09:01:15 | 6 | 147.8000 | -0.20 | (-0.14%) | 30 | 4 434 |
| 11.04.2025 09:01:02 | 5 | 148.0000 | 0.00 | (0.00%) | 150 | 22 200 |
| 11.04.2025 09:00:45 | 4 | 148.0000 | 0.00 | (0.00%) | 150 | 22 200 |
| 11.04.2025 09:00:00 | 3 | 147.0000 | -1.00 | (-0.68%) | 34 | 4 998 |
| 11.04.2025 09:00:00 | 2 | 147.0000 | -1.00 | (-0.68%) | 30 | 4 410 |
| 11.04.2025 09:00:00 | 1 | 147.0000 | -1.00 | (-0.68%) | 1 | 147 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 141 | 148.0000 | +5.00 | (+3.50%) | 32 | 4 736 |
| 10.04.2025 17:00:00 | 140 | 148.0000 | +5.00 | (+3.50%) | 10 | 1 480 |
| 10.04.2025 17:00:00 | 139 | 148.0000 | +5.00 | (+3.50%) | 11 | 1 628 |
| 10.04.2025 17:00:00 | 138 | 148.0000 | +5.00 | (+3.50%) | 12 | 1 776 |
| 10.04.2025 17:00:00 | 137 | 148.0000 | +5.00 | (+3.50%) | 25 | 3 700 |
| 10.04.2025 17:00:00 | 136 | 148.0000 | +5.00 | (+3.50%) | 6 | 888 |
| 10.04.2025 17:00:00 | 135 | 148.0000 | +5.00 | (+3.50%) | 1 | 148 |
| 10.04.2025 16:49:52 | 134 | 146.0000 | +3.00 | (+2.10%) | 230 | 33 580 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 282 138 653 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
