Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
146.00-1.20(-0.82%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:27:20 | 178 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 16:22:18 | 177 | 145.8000 | -4.00 | (-2.67%) | 2 | 292 |
| 19.05.2025 16:22:18 | 176 | 145.8000 | -4.00 | (-2.67%) | 12 | 1 750 |
| 19.05.2025 16:22:18 | 175 | 145.8000 | -4.00 | (-2.67%) | 11 | 1 604 |
| 19.05.2025 16:22:18 | 174 | 145.8000 | -4.00 | (-2.67%) | 15 | 2 187 |
| 19.05.2025 16:13:52 | 173 | 145.8000 | -4.00 | (-2.67%) | 37 | 5 395 |
| 19.05.2025 16:13:42 | 172 | 145.8000 | -4.00 | (-2.67%) | 10 | 1 458 |
| 19.05.2025 16:06:26 | 171 | 145.8000 | -4.00 | (-2.67%) | 3 | 437 |
| 19.05.2025 16:04:40 | 170 | 146.0000 | -3.80 | (-2.54%) | 15 | 2 190 |
| 19.05.2025 15:53:25 | 169 | 146.0000 | -3.80 | (-2.54%) | 6 | 876 |
| 19.05.2025 15:52:45 | 168 | 146.0000 | -3.80 | (-2.54%) | 10 | 1 460 |
| 19.05.2025 15:43:23 | 167 | 145.8000 | -4.00 | (-2.67%) | 20 | 2 916 |
| 19.05.2025 15:42:03 | 166 | 145.8000 | -4.00 | (-2.67%) | 47 | 6 853 |
| 19.05.2025 15:42:02 | 165 | 146.0000 | -3.80 | (-2.54%) | 50 | 7 300 |
| 19.05.2025 15:35:03 | 164 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 15:28:23 | 163 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 15:08:47 | 162 | 146.4000 | -3.40 | (-2.27%) | 10 | 1 464 |
| 19.05.2025 14:55:48 | 161 | 146.8000 | -3.00 | (-2.00%) | 2 | 294 |
| 19.05.2025 14:52:23 | 160 | 145.4000 | -4.40 | (-2.94%) | 51 | 7 415 |
| 19.05.2025 14:49:49 | 159 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| 19.05.2025 14:49:49 | 158 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 14:44:05 | 157 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 14:42:53 | 156 | 146.0000 | -3.80 | (-2.54%) | 55 | 8 030 |
| 19.05.2025 14:37:44 | 155 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 14:33:18 | 154 | 145.2000 | -4.60 | (-3.07%) | 19 | 2 759 |
| 19.05.2025 14:33:18 | 153 | 145.4000 | -4.40 | (-2.94%) | 1 | 145 |
| 19.05.2025 14:31:37 | 152 | 146.0000 | -3.80 | (-2.54%) | 7 | 1 022 |
| 19.05.2025 14:30:46 | 151 | 145.2000 | -4.60 | (-3.07%) | 5 | 726 |
| 19.05.2025 14:30:46 | 150 | 145.4000 | -4.40 | (-2.94%) | 15 | 2 181 |
| 19.05.2025 14:30:46 | 149 | 145.6000 | -4.20 | (-2.80%) | 1 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:24:42 | 148 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 14:23:47 | 147 | 146.0000 | -3.80 | (-2.54%) | 4 | 584 |
| 19.05.2025 14:21:29 | 146 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 14:21:20 | 145 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 14:21:15 | 144 | 145.8000 | -4.00 | (-2.67%) | 14 | 2 041 |
| 19.05.2025 14:21:12 | 143 | 145.8000 | -4.00 | (-2.67%) | 1 | 146 |
| 19.05.2025 14:15:55 | 142 | 145.8000 | -4.00 | (-2.67%) | 5 | 729 |
| 19.05.2025 14:11:22 | 141 | 145.6000 | -4.20 | (-2.80%) | 4 | 582 |
| 19.05.2025 14:11:22 | 140 | 145.6000 | -4.20 | (-2.80%) | 9 | 1 310 |
| 19.05.2025 14:11:22 | 139 | 145.6000 | -4.20 | (-2.80%) | 15 | 2 184 |
| 19.05.2025 14:11:22 | 138 | 145.6000 | -4.20 | (-2.80%) | 8 | 1 165 |
| 19.05.2025 14:04:39 | 137 | 145.8000 | -4.00 | (-2.67%) | 3 | 437 |
| 19.05.2025 14:04:39 | 136 | 145.8000 | -4.00 | (-2.67%) | 12 | 1 750 |
| 19.05.2025 14:03:38 | 135 | 145.8000 | -4.00 | (-2.67%) | 8 | 1 166 |
| 19.05.2025 14:03:38 | 134 | 145.8000 | -4.00 | (-2.67%) | 1 | 146 |
| 19.05.2025 13:55:06 | 133 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 13:40:15 | 132 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 13:39:27 | 131 | 146.0000 | -3.80 | (-2.54%) | 9 | 1 314 |
| 19.05.2025 13:33:10 | 130 | 146.0000 | -3.80 | (-2.54%) | 41 | 5 986 |
| 19.05.2025 13:33:10 | 129 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 13:33:10 | 128 | 146.0000 | -3.80 | (-2.54%) | 28 | 4 088 |
| 19.05.2025 13:21:04 | 127 | 146.8000 | -3.00 | (-2.00%) | 5 | 734 |
| 19.05.2025 13:14:50 | 126 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| 19.05.2025 13:13:27 | 125 | 146.0000 | -3.80 | (-2.54%) | 11 | 1 606 |
| 19.05.2025 13:13:27 | 124 | 146.2000 | -3.60 | (-2.40%) | 20 | 2 924 |
| 19.05.2025 13:13:27 | 123 | 146.2000 | -3.60 | (-2.40%) | 3 | 439 |
| 19.05.2025 13:13:27 | 122 | 146.2000 | -3.60 | (-2.40%) | 3 | 439 |
| 19.05.2025 13:13:27 | 121 | 146.2000 | -3.60 | (-2.40%) | 1 | 146 |
| 19.05.2025 13:11:42 | 120 | 146.8000 | -3.00 | (-2.00%) | 3 | 440 |
| 19.05.2025 12:46:22 | 119 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:28:22 | 118 | 146.8000 | -3.00 | (-2.00%) | 12 | 1 762 |
| 19.05.2025 12:13:54 | 117 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| 19.05.2025 12:10:30 | 116 | 146.8000 | -3.00 | (-2.00%) | 5 | 734 |
| 19.05.2025 11:50:55 | 115 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| 19.05.2025 11:42:38 | 114 | 146.8000 | -3.00 | (-2.00%) | 2 | 294 |
| 19.05.2025 11:37:21 | 113 | 146.8000 | -3.00 | (-2.00%) | 1 | 147 |
| 19.05.2025 11:31:46 | 112 | 146.8000 | -3.00 | (-2.00%) | 3 | 440 |
| 19.05.2025 11:27:21 | 111 | 146.8000 | -3.00 | (-2.00%) | 2 | 294 |
| 19.05.2025 11:18:09 | 110 | 146.8000 | -3.00 | (-2.00%) | 8 | 1 174 |
| 19.05.2025 11:18:09 | 109 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 11:12:47 | 108 | 146.0000 | -3.80 | (-2.54%) | 15 | 2 190 |
| 19.05.2025 11:10:39 | 107 | 146.0000 | -3.80 | (-2.54%) | 7 | 1 022 |
| 19.05.2025 11:05:53 | 106 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 11:05:37 | 105 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 11:01:41 | 104 | 146.0000 | -3.80 | (-2.54%) | 8 | 1 168 |
| 19.05.2025 10:55:35 | 103 | 146.0000 | -3.80 | (-2.54%) | 20 | 2 920 |
| 19.05.2025 10:53:42 | 102 | 146.0000 | -3.80 | (-2.54%) | 11 | 1 606 |
| 19.05.2025 10:53:42 | 101 | 146.0000 | -3.80 | (-2.54%) | 30 | 4 380 |
| 19.05.2025 10:53:42 | 100 | 146.2000 | -3.60 | (-2.40%) | 1 | 146 |
| 19.05.2025 10:53:42 | 99 | 146.2000 | -3.60 | (-2.40%) | 5 | 731 |
| 19.05.2025 10:53:42 | 98 | 146.2000 | -3.60 | (-2.40%) | 3 | 439 |
| 19.05.2025 10:53:42 | 97 | 146.2000 | -3.60 | (-2.40%) | 18 | 2 632 |
| 19.05.2025 10:28:44 | 96 | 146.6000 | -3.20 | (-2.14%) | 1 | 147 |
| 19.05.2025 10:24:52 | 95 | 146.6000 | -3.20 | (-2.14%) | 10 | 1 466 |
| 19.05.2025 10:22:53 | 94 | 145.8000 | -4.00 | (-2.67%) | 19 | 2 770 |
| 19.05.2025 10:22:53 | 93 | 145.8000 | -4.00 | (-2.67%) | 45 | 6 561 |
| 19.05.2025 10:22:16 | 92 | 146.0000 | -3.80 | (-2.54%) | 20 | 2 920 |
| 19.05.2025 10:22:16 | 91 | 146.0000 | -3.80 | (-2.54%) | 140 | 20 440 |
| 19.05.2025 10:14:52 | 90 | 146.0000 | -3.80 | (-2.54%) | 9 | 1 314 |
| 19.05.2025 10:07:01 | 89 | 145.6000 | -4.20 | (-2.80%) | 2 | 291 |
| 19.05.2025 10:07:01 | 88 | 145.8000 | -4.00 | (-2.67%) | 1 | 146 |
| 19.05.2025 10:01:13 | 87 | 146.0000 | -3.80 | (-2.54%) | 50 | 7 300 |
| 19.05.2025 09:59:51 | 86 | 146.0000 | -3.80 | (-2.54%) | 1 | 146 |
| 19.05.2025 09:57:18 | 85 | 146.0000 | -3.80 | (-2.54%) | 48 | 7 008 |
| 19.05.2025 09:57:18 | 84 | 146.4000 | -3.40 | (-2.27%) | 2 | 293 |
| 19.05.2025 09:56:15 | 83 | 146.4000 | -3.40 | (-2.27%) | 17 | 2 489 |
| 19.05.2025 09:56:15 | 82 | 146.4000 | -3.40 | (-2.27%) | 1 | 146 |
| 19.05.2025 09:56:15 | 81 | 146.4000 | -3.40 | (-2.27%) | 5 | 732 |
| 19.05.2025 09:56:15 | 80 | 146.4000 | -3.40 | (-2.27%) | 1 | 146 |
| 19.05.2025 09:56:15 | 79 | 146.4000 | -3.40 | (-2.27%) | 176 | 25 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 196 881 428 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
