Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
158.60-0.20(-0.13%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 13:00:13 | 306 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:59:19 | 305 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:58:25 | 304 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:57:30 | 303 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:56:36 | 302 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:55:41 | 301 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 12:55:20 | 300 | 158.0000 | +0.20 | (+0.13%) | 1 | 158 |
| 31.03.2025 12:55:20 | 299 | 157.8000 | 0.00 | (0.00%) | 2 | 316 |
| 31.03.2025 12:55:20 | 298 | 157.8000 | 0.00 | (0.00%) | 11 | 1 736 |
| 31.03.2025 12:54:47 | 297 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:53:53 | 296 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:52:58 | 295 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:52:04 | 294 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:51:09 | 293 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:50:15 | 292 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:49:21 | 291 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:48:26 | 290 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:47:32 | 289 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:46:57 | 288 | 157.0000 | -0.80 | (-0.51%) | 5 | 785 |
| 31.03.2025 12:46:37 | 287 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:45:43 | 286 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:44:49 | 285 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:43:54 | 284 | 157.8000 | 0.00 | (0.00%) | 1 | 158 |
| 31.03.2025 12:43:00 | 283 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:42:05 | 282 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:41:11 | 281 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:40:17 | 280 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:39:22 | 279 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:38:28 | 278 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:37:32 | 277 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:36:38 | 276 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:35:44 | 275 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:34:49 | 274 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:33:55 | 273 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:33:00 | 272 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:32:06 | 271 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:31:12 | 270 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:30:17 | 269 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:29:23 | 268 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:28:29 | 267 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:27:34 | 266 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:26:40 | 265 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:25:45 | 264 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:24:51 | 263 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:23:57 | 262 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:23:02 | 261 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:22:08 | 260 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:21:13 | 259 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:20:19 | 258 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:19:25 | 257 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:18:30 | 256 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:17:36 | 255 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:16:41 | 254 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:15:47 | 253 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:14:53 | 252 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:13:58 | 251 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:13:04 | 250 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:12:09 | 249 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:11:15 | 248 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:10:21 | 247 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 12:09:26 | 246 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:08:32 | 245 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:07:37 | 244 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:06:43 | 243 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:05:49 | 242 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:04:54 | 241 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:04:00 | 240 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:03:05 | 239 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:02:11 | 238 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:01:17 | 237 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 12:00:22 | 236 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:59:28 | 235 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:58:33 | 234 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:57:39 | 233 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:56:45 | 232 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:55:50 | 231 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:54:56 | 230 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:54:01 | 229 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:53:07 | 228 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:52:13 | 227 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:51:18 | 226 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:51:01 | 225 | 157.0000 | -0.80 | (-0.51%) | 2 | 314 |
| 31.03.2025 11:50:24 | 224 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:49:29 | 223 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:48:35 | 222 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:47:41 | 221 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:46:46 | 220 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:45:52 | 219 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:44:58 | 218 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:44:03 | 217 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:43:09 | 216 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:42:14 | 215 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:41:20 | 214 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:40:26 | 213 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:39:31 | 212 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:38:37 | 211 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:37:42 | 210 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:36:48 | 209 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:35:54 | 208 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
| 31.03.2025 11:34:59 | 207 | 157.4000 | -0.40 | (-0.25%) | 1 | 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 300 174 017 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
