Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
145.40-1.60(-1.09%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:14:48 | 121 | 145.4000 | -1.60 | (-1.09%) | 1 | 145 |
| 14:14:48 | 120 | 145.4000 | -1.60 | (-1.09%) | 3 | 436 |
| 14:09:32 | 119 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 14:09:32 | 118 | 146.0000 | -1.00 | (-0.68%) | 6 | 876 |
| 14:07:45 | 117 | 146.0000 | -1.00 | (-0.68%) | 32 | 4 672 |
| 14:07:45 | 116 | 146.0000 | -1.00 | (-0.68%) | 2 | 292 |
| 13:54:32 | 115 | 146.0000 | -1.00 | (-0.68%) | 13 | 1 898 |
| 13:54:32 | 114 | 146.0000 | -1.00 | (-0.68%) | 9 | 1 314 |
| 13:54:32 | 113 | 146.0000 | -1.00 | (-0.68%) | 8 | 1 168 |
| 13:53:58 | 112 | 146.0000 | -1.00 | (-0.68%) | 50 | 7 300 |
| 13:21:59 | 111 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 13:21:36 | 110 | 145.0000 | -2.00 | (-1.36%) | 66 | 9 570 |
| 13:19:17 | 109 | 145.0000 | -2.00 | (-1.36%) | 108 | 15 660 |
| 13:16:02 | 108 | 145.0000 | -2.00 | (-1.36%) | 10 | 1 450 |
| 13:12:42 | 107 | 145.0000 | -2.00 | (-1.36%) | 14 | 2 030 |
| 13:09:47 | 106 | 144.4000 | -2.60 | (-1.77%) | 1 | 144 |
| 13:09:47 | 105 | 144.8000 | -2.20 | (-1.50%) | 1 | 145 |
| 13:09:47 | 104 | 144.8000 | -2.20 | (-1.50%) | 22 | 3 186 |
| 13:09:44 | 103 | 145.0000 | -2.00 | (-1.36%) | 24 | 3 480 |
| 13:09:38 | 102 | 145.0000 | -2.00 | (-1.36%) | 12 | 1 740 |
| 13:09:38 | 101 | 145.0000 | -2.00 | (-1.36%) | 78 | 11 310 |
| 13:09:38 | 100 | 145.0000 | -2.00 | (-1.36%) | 30 | 4 350 |
| 13:09:38 | 99 | 145.0000 | -2.00 | (-1.36%) | 100 | 14 500 |
| 13:09:38 | 98 | 145.0000 | -2.00 | (-1.36%) | 11 | 1 595 |
| 13:09:38 | 97 | 145.0000 | -2.00 | (-1.36%) | 15 | 2 175 |
| 13:09:38 | 96 | 145.0000 | -2.00 | (-1.36%) | 32 | 4 640 |
| 13:08:23 | 95 | 145.0000 | -2.00 | (-1.36%) | 1 | 145 |
| 13:06:08 | 94 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 13:04:17 | 93 | 146.0000 | -1.00 | (-0.68%) | 100 | 14 600 |
| 12:52:55 | 92 | 146.0000 | -1.00 | (-0.68%) | 15 | 2 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:33 | 91 | 145.4000 | -1.60 | (-1.09%) | 9 | 1 309 |
| 12:51:17 | 90 | 145.4000 | -1.60 | (-1.09%) | 6 | 872 |
| 12:51:06 | 89 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 12:42:47 | 88 | 145.4000 | -1.60 | (-1.09%) | 28 | 4 071 |
| 12:42:47 | 87 | 145.4000 | -1.60 | (-1.09%) | 12 | 1 745 |
| 12:25:38 | 86 | 146.0000 | -1.00 | (-0.68%) | 6 | 876 |
| 12:23:05 | 85 | 146.0000 | -1.00 | (-0.68%) | 2 | 292 |
| 12:21:28 | 84 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 12:21:28 | 83 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 12:13:37 | 82 | 146.0000 | -1.00 | (-0.68%) | 1 | 146 |
| 12:12:22 | 81 | 146.0000 | -1.00 | (-0.68%) | 31 | 4 526 |
| 12:12:22 | 80 | 146.0000 | -1.00 | (-0.68%) | 31 | 4 526 |
| 12:12:22 | 79 | 146.0000 | -1.00 | (-0.68%) | 100 | 14 600 |
| 12:12:22 | 78 | 146.0000 | -1.00 | (-0.68%) | 33 | 4 818 |
| 12:04:55 | 77 | 146.0000 | -1.00 | (-0.68%) | 4 | 584 |
| 12:04:09 | 76 | 146.0000 | -1.00 | (-0.68%) | 8 | 1 168 |
| 12:04:09 | 75 | 146.0000 | -1.00 | (-0.68%) | 5 | 730 |
| 12:04:09 | 74 | 146.0000 | -1.00 | (-0.68%) | 10 | 1 460 |
| 12:03:12 | 73 | 146.4000 | -0.60 | (-0.41%) | 33 | 4 831 |
| 12:03:12 | 72 | 146.4000 | -0.60 | (-0.41%) | 10 | 1 464 |
| 12:03:12 | 71 | 146.4000 | -0.60 | (-0.41%) | 10 | 1 464 |
| 12:03:12 | 70 | 146.4000 | -0.60 | (-0.41%) | 13 | 1 903 |
| 12:03:12 | 69 | 146.4000 | -0.60 | (-0.41%) | 11 | 1 610 |
| 12:02:59 | 68 | 146.6000 | -0.40 | (-0.27%) | 1 | 147 |
| 12:02:22 | 67 | 146.6000 | -0.40 | (-0.27%) | 2 | 293 |
| 11:55:27 | 66 | 146.6000 | -0.40 | (-0.27%) | 70 | 10 262 |
| 11:49:10 | 65 | 146.6000 | -0.40 | (-0.27%) | 20 | 2 932 |
| 11:49:00 | 64 | 146.6000 | -0.40 | (-0.27%) | 19 | 2 785 |
| 11:47:23 | 63 | 146.6000 | -0.40 | (-0.27%) | 1 | 147 |
| 11:43:05 | 62 | 146.6000 | -0.40 | (-0.27%) | 29 | 4 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:43:05 | 61 | 146.6000 | -0.40 | (-0.27%) | 5 | 733 |
| 11:43:05 | 60 | 146.8000 | -0.20 | (-0.14%) | 68 | 9 982 |
| 11:43:05 | 59 | 146.8000 | -0.20 | (-0.14%) | 2 | 294 |
| 11:41:32 | 58 | 147.0000 | 0.00 | (0.00%) | 2 | 294 |
| 11:33:48 | 57 | 147.0000 | 0.00 | (0.00%) | 15 | 2 205 |
| 11:32:19 | 56 | 147.0000 | 0.00 | (0.00%) | 26 | 3 822 |
| 11:23:35 | 55 | 147.0000 | 0.00 | (0.00%) | 7 | 1 029 |
| 11:21:33 | 54 | 147.0000 | 0.00 | (0.00%) | 13 | 1 911 |
| 11:19:41 | 53 | 147.0000 | 0.00 | (0.00%) | 57 | 8 379 |
| 11:11:07 | 52 | 147.0000 | 0.00 | (0.00%) | 100 | 14 700 |
| 11:02:50 | 51 | 147.0000 | 0.00 | (0.00%) | 115 | 16 905 |
| 11:00:29 | 50 | 147.0000 | 0.00 | (0.00%) | 50 | 7 350 |
| 10:50:14 | 49 | 147.0000 | 0.00 | (0.00%) | 20 | 2 940 |
| 10:30:30 | 48 | 147.0000 | 0.00 | (0.00%) | 10 | 1 470 |
| 10:27:10 | 47 | 146.6000 | -0.40 | (-0.27%) | 19 | 2 785 |
| 10:25:04 | 46 | 146.8000 | -0.20 | (-0.14%) | 1 | 147 |
| 10:23:46 | 45 | 146.6000 | -0.40 | (-0.27%) | 10 | 1 466 |
| 10:22:21 | 44 | 146.6000 | -0.40 | (-0.27%) | 16 | 2 346 |
| 10:20:27 | 43 | 146.6000 | -0.40 | (-0.27%) | 34 | 4 984 |
| 10:18:12 | 42 | 146.6000 | -0.40 | (-0.27%) | 1 | 147 |
| 10:14:18 | 41 | 146.4000 | -0.60 | (-0.41%) | 17 | 2 489 |
| 10:12:02 | 40 | 146.4000 | -0.60 | (-0.41%) | 2 | 293 |
| 10:12:02 | 39 | 146.4000 | -0.60 | (-0.41%) | 1 | 146 |
| 10:04:46 | 38 | 146.4000 | -0.60 | (-0.41%) | 2 | 293 |
| 10:03:15 | 37 | 146.6000 | -0.40 | (-0.27%) | 6 | 880 |
| 10:01:10 | 36 | 146.6000 | -0.40 | (-0.27%) | 20 | 2 932 |
| 09:59:33 | 35 | 146.6000 | -0.40 | (-0.27%) | 62 | 9 089 |
| 09:59:33 | 34 | 146.6000 | -0.40 | (-0.27%) | 10 | 1 466 |
| 09:59:33 | 33 | 146.6000 | -0.40 | (-0.27%) | 15 | 2 199 |
| 09:55:01 | 32 | 146.4000 | -0.60 | (-0.41%) | 5 | 732 |
| 09:49:33 | 31 | 146.6000 | -0.40 | (-0.27%) | 7 | 1 026 |
| 09:49:33 | 30 | 146.6000 | -0.40 | (-0.27%) | 3 | 440 |
| 09:44:43 | 29 | 146.8000 | -0.20 | (-0.14%) | 1 | 147 |
| 09:44:06 | 28 | 146.8000 | -0.20 | (-0.14%) | 2 | 294 |
| 09:39:55 | 27 | 146.8000 | -0.20 | (-0.14%) | 1 | 147 |
| 09:39:15 | 26 | 146.8000 | -0.20 | (-0.14%) | 10 | 1 468 |
| 09:32:53 | 25 | 146.8000 | -0.20 | (-0.14%) | 22 | 3 230 |
| 09:30:03 | 24 | 147.0000 | 0.00 | (0.00%) | 10 | 1 470 |
| 09:30:03 | 23 | 147.0000 | 0.00 | (0.00%) | 11 | 1 617 |
| 09:30:03 | 22 | 147.0000 | 0.00 | (0.00%) | 15 | 2 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 191 962 655 |
| Enterprise Value: | 2 201 054 655 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
