Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
140.80-1.60(-1.12%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:27:04 | 50 | 140.8000 | -1.60 | (-1.12%) | 7 | 986 |
| 13:11:36 | 49 | 140.8000 | -1.60 | (-1.12%) | 1 | 141 |
| 13:07:54 | 48 | 141.0000 | -1.40 | (-0.98%) | 13 | 1 833 |
| 13:02:03 | 47 | 140.4000 | -2.00 | (-1.40%) | 10 | 1 404 |
| 13:02:03 | 46 | 140.4000 | -2.00 | (-1.40%) | 300 | 42 120 |
| 13:02:03 | 45 | 140.6000 | -1.80 | (-1.26%) | 5 | 703 |
| 13:02:03 | 44 | 140.6000 | -1.80 | (-1.26%) | 10 | 1 406 |
| 13:02:03 | 43 | 140.6000 | -1.80 | (-1.26%) | 40 | 5 624 |
| 13:02:03 | 42 | 140.6000 | -1.80 | (-1.26%) | 10 | 1 406 |
| 13:02:03 | 41 | 140.8000 | -1.60 | (-1.12%) | 2 | 282 |
| 13:02:03 | 40 | 140.8000 | -1.60 | (-1.12%) | 23 | 3 238 |
| 12:46:32 | 39 | 141.0000 | -1.40 | (-0.98%) | 6 | 846 |
| 12:45:20 | 38 | 140.8000 | -1.60 | (-1.12%) | 17 | 2 394 |
| 12:45:20 | 37 | 140.8000 | -1.60 | (-1.12%) | 2 | 282 |
| 12:39:25 | 36 | 141.0000 | -1.40 | (-0.98%) | 18 | 2 538 |
| 12:35:20 | 35 | 141.0000 | -1.40 | (-0.98%) | 1 | 141 |
| 12:31:49 | 34 | 141.0000 | -1.40 | (-0.98%) | 1 | 141 |
| 12:18:06 | 33 | 141.0000 | -1.40 | (-0.98%) | 1 | 141 |
| 12:06:57 | 32 | 142.0000 | -0.40 | (-0.28%) | 6 | 852 |
| 12:06:57 | 31 | 141.8000 | -0.60 | (-0.42%) | 2 | 284 |
| 11:50:25 | 30 | 140.8000 | -1.60 | (-1.12%) | 1 | 141 |
| 11:49:04 | 29 | 142.0000 | -0.40 | (-0.28%) | 1 | 142 |
| 11:47:44 | 28 | 142.0000 | -0.40 | (-0.28%) | 25 | 3 550 |
| 11:47:44 | 27 | 141.8000 | -0.60 | (-0.42%) | 22 | 3 120 |
| 11:42:18 | 26 | 140.8000 | -1.60 | (-1.12%) | 1 | 141 |
| 11:38:00 | 25 | 141.8000 | -0.60 | (-0.42%) | 3 | 425 |
| 11:38:00 | 24 | 141.6000 | -0.80 | (-0.56%) | 2 | 283 |
| 11:38:00 | 23 | 141.6000 | -0.80 | (-0.56%) | 10 | 1 416 |
| 11:24:23 | 22 | 140.4000 | -2.00 | (-1.40%) | 25 | 3 510 |
| 11:24:23 | 21 | 140.4000 | -2.00 | (-1.40%) | 15 | 2 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:23 | 20 | 140.6000 | -1.80 | (-1.26%) | 2 | 281 |
| 11:24:23 | 19 | 140.8000 | -1.60 | (-1.12%) | 1 | 141 |
| 11:23:57 | 18 | 141.0000 | -1.40 | (-0.98%) | 65 | 9 165 |
| 11:23:57 | 17 | 141.0000 | -1.40 | (-0.98%) | 100 | 14 100 |
| 11:23:57 | 16 | 141.0000 | -1.40 | (-0.98%) | 48 | 6 768 |
| 11:23:57 | 15 | 141.2000 | -1.20 | (-0.84%) | 7 | 988 |
| 11:23:57 | 14 | 141.2000 | -1.20 | (-0.84%) | 2 | 282 |
| 11:04:40 | 13 | 141.2000 | -1.20 | (-0.84%) | 1 | 141 |
| 11:04:40 | 12 | 141.2000 | -1.20 | (-0.84%) | 2 | 282 |
| 11:03:53 | 11 | 141.2000 | -1.20 | (-0.84%) | 3 | 424 |
| 11:03:53 | 10 | 141.2000 | -1.20 | (-0.84%) | 1 | 141 |
| 10:28:53 | 9 | 141.4000 | -1.00 | (-0.70%) | 1 | 141 |
| 10:06:42 | 8 | 142.0000 | -0.40 | (-0.28%) | 1 | 142 |
| 09:58:50 | 7 | 142.2000 | -0.20 | (-0.14%) | 2 | 284 |
| 09:51:57 | 6 | 142.0000 | -0.40 | (-0.28%) | 1 | 142 |
| 09:48:32 | 5 | 142.0000 | -0.40 | (-0.28%) | 5 | 710 |
| 09:38:57 | 4 | 142.2000 | -0.20 | (-0.14%) | 1 | 142 |
| 09:30:17 | 3 | 142.0000 | -0.40 | (-0.28%) | 1 | 142 |
| 09:11:45 | 2 | 142.4000 | +0.00 | (+0.00%) | 1 | 142 |
| 09:00:00 | 1 | 142.6000 | +0.20 | (+0.14%) | 2 | 285 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:48:30 | 52 | 142.4000 | +1.40 | (+0.99%) | 2 | 285 |
| 25.06.2025 16:11:46 | 51 | 142.6000 | +1.60 | (+1.13%) | 2 | 285 |
| 25.06.2025 16:07:22 | 50 | 141.4000 | +0.40 | (+0.28%) | 6 | 848 |
| 25.06.2025 16:07:22 | 49 | 142.2000 | +1.20 | (+0.85%) | 1 | 142 |
| 25.06.2025 16:05:54 | 48 | 142.6000 | +1.60 | (+1.13%) | 1 | 143 |
| 25.06.2025 15:44:37 | 47 | 142.6000 | +1.60 | (+1.13%) | 3 | 428 |
| 25.06.2025 15:12:23 | 46 | 142.6000 | +1.60 | (+1.13%) | 2 | 285 |
| 25.06.2025 15:06:21 | 45 | 141.4000 | +0.40 | (+0.28%) | 3 | 424 |
| 25.06.2025 15:05:59 | 44 | 142.4000 | +1.40 | (+0.99%) | 3 | 427 |
| 25.06.2025 14:51:41 | 43 | 142.6000 | +1.60 | (+1.13%) | 5 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:49:56 | 42 | 142.6000 | +1.60 | (+1.13%) | 6 | 856 |
| 25.06.2025 14:26:14 | 41 | 142.6000 | +1.60 | (+1.13%) | 25 | 3 565 |
| 25.06.2025 14:11:28 | 40 | 142.4000 | +1.40 | (+0.99%) | 16 | 2 278 |
| 25.06.2025 14:07:21 | 39 | 141.4000 | +0.40 | (+0.28%) | 2 | 283 |
| 25.06.2025 14:05:32 | 38 | 142.4000 | +1.40 | (+0.99%) | 2 | 285 |
| 25.06.2025 13:15:45 | 37 | 142.4000 | +1.40 | (+0.99%) | 25 | 3 560 |
| 25.06.2025 12:51:30 | 36 | 142.4000 | +1.40 | (+0.99%) | 1 | 142 |
| 25.06.2025 12:09:54 | 35 | 142.4000 | +1.40 | (+0.99%) | 6 | 854 |
| 25.06.2025 11:31:54 | 34 | 142.2000 | +1.20 | (+0.85%) | 2 | 284 |
| 25.06.2025 11:30:53 | 33 | 142.2000 | +1.20 | (+0.85%) | 1 | 142 |
| 25.06.2025 11:30:53 | 32 | 142.0000 | +1.00 | (+0.71%) | 5 | 710 |
| 25.06.2025 11:16:07 | 31 | 140.6000 | -0.40 | (-0.28%) | 1 | 141 |
| 25.06.2025 11:15:18 | 30 | 142.0000 | +1.00 | (+0.71%) | 6 | 852 |
| 25.06.2025 11:15:18 | 29 | 142.0000 | +1.00 | (+0.71%) | 2 | 284 |
| 25.06.2025 11:07:23 | 28 | 142.0000 | +1.00 | (+0.71%) | 1 | 142 |
| 25.06.2025 11:07:23 | 27 | 142.2000 | +1.20 | (+0.85%) | 1 | 142 |
| 25.06.2025 10:59:11 | 26 | 142.4000 | +1.40 | (+0.99%) | 6 | 854 |
| 25.06.2025 10:28:10 | 25 | 142.6000 | +1.60 | (+1.13%) | 2 | 285 |
| 25.06.2025 10:28:10 | 24 | 142.6000 | +1.60 | (+1.13%) | 18 | 2 567 |
| 25.06.2025 10:28:10 | 23 | 142.6000 | +1.60 | (+1.13%) | 38 | 5 419 |
| 25.06.2025 10:16:14 | 22 | 143.0000 | +2.00 | (+1.42%) | 2 | 286 |
| 25.06.2025 10:06:05 | 21 | 143.0000 | +2.00 | (+1.42%) | 14 | 2 002 |
| 25.06.2025 10:06:05 | 20 | 142.8000 | +1.80 | (+1.28%) | 25 | 3 570 |
| 25.06.2025 10:02:07 | 19 | 143.0000 | +2.00 | (+1.42%) | 4 | 572 |
| 25.06.2025 10:02:07 | 18 | 142.8000 | +1.80 | (+1.28%) | 1 | 143 |
| 25.06.2025 09:51:04 | 17 | 142.8000 | +1.80 | (+1.28%) | 1 | 143 |
| 25.06.2025 09:49:51 | 16 | 142.4000 | +1.40 | (+0.99%) | 42 | 5 981 |
| 25.06.2025 09:49:12 | 15 | 142.4000 | +1.40 | (+0.99%) | 4 | 570 |
| 25.06.2025 09:49:12 | 14 | 142.2000 | +1.20 | (+0.85%) | 3 | 427 |
| 25.06.2025 09:40:12 | 13 | 142.2000 | +1.20 | (+0.85%) | 2 | 284 |
| 25.06.2025 09:35:14 | 12 | 142.2000 | +1.20 | (+0.85%) | 20 | 2 844 |
| 25.06.2025 09:30:07 | 11 | 142.2000 | +1.20 | (+0.85%) | 15 | 2 133 |
| 25.06.2025 09:25:54 | 10 | 142.0000 | +1.00 | (+0.71%) | 11 | 1 562 |
| 25.06.2025 09:20:47 | 9 | 142.2000 | +1.20 | (+0.85%) | 5 | 711 |
| 25.06.2025 09:19:16 | 8 | 142.2000 | +1.20 | (+0.85%) | 1 | 142 |
| 25.06.2025 09:16:47 | 7 | 142.2000 | +1.20 | (+0.85%) | 1 | 142 |
| 25.06.2025 09:06:10 | 6 | 141.0000 | 0.00 | (0.00%) | 100 | 14 100 |
| 25.06.2025 09:00:56 | 5 | 140.0000 | -1.00 | (-0.71%) | 10 | 1 400 |
| 25.06.2025 09:00:00 | 4 | 140.0000 | -1.00 | (-0.71%) | 2 | 280 |
| 25.06.2025 09:00:00 | 3 | 140.0000 | -1.00 | (-0.71%) | 1 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 154 252 774 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
