Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
159.800.00(0.00%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 74 | 159.8000 | 0.00 | (0.00%) | 2 | 320 |
| 21.02.2025 17:00:00 | 73 | 159.8000 | 0.00 | (0.00%) | 2 | 320 |
| 21.02.2025 16:49:31 | 72 | 159.0000 | -0.80 | (-0.50%) | 47 | 7 473 |
| 21.02.2025 16:45:03 | 71 | 158.8000 | -1.00 | (-0.63%) | 1 | 159 |
| 21.02.2025 16:41:22 | 70 | 159.0000 | -0.80 | (-0.50%) | 7 | 1 113 |
| 21.02.2025 16:41:22 | 69 | 159.0000 | -0.80 | (-0.50%) | 11 | 1 749 |
| 21.02.2025 16:30:58 | 68 | 159.0000 | -0.80 | (-0.50%) | 34 | 5 406 |
| 21.02.2025 16:17:14 | 67 | 158.6000 | -1.20 | (-0.75%) | 6 | 952 |
| 21.02.2025 16:17:14 | 66 | 158.6000 | -1.20 | (-0.75%) | 1 | 159 |
| 21.02.2025 16:17:14 | 65 | 158.8000 | -1.00 | (-0.63%) | 1 | 159 |
| 21.02.2025 16:17:14 | 64 | 158.8000 | -1.00 | (-0.63%) | 1 | 159 |
| 21.02.2025 16:17:14 | 63 | 158.8000 | -1.00 | (-0.63%) | 1 | 159 |
| 21.02.2025 16:16:56 | 62 | 159.0000 | -0.80 | (-0.50%) | 29 | 4 611 |
| 21.02.2025 16:16:56 | 61 | 159.0000 | -0.80 | (-0.50%) | 1 | 159 |
| 21.02.2025 16:16:56 | 60 | 159.0000 | -0.80 | (-0.50%) | 10 | 1 590 |
| 21.02.2025 16:16:56 | 59 | 159.0000 | -0.80 | (-0.50%) | 1 | 159 |
| 21.02.2025 16:16:56 | 58 | 159.0000 | -0.80 | (-0.50%) | 25 | 3 975 |
| 21.02.2025 16:14:05 | 57 | 159.4000 | -0.40 | (-0.25%) | 1 | 159 |
| 21.02.2025 16:14:05 | 56 | 159.4000 | -0.40 | (-0.25%) | 9 | 1 435 |
| 21.02.2025 16:08:16 | 55 | 159.2000 | -0.60 | (-0.38%) | 20 | 3 184 |
| 21.02.2025 16:07:08 | 54 | 159.2000 | -0.60 | (-0.38%) | 18 | 2 866 |
| 21.02.2025 16:07:08 | 53 | 159.2000 | -0.60 | (-0.38%) | 13 | 2 070 |
| 21.02.2025 15:08:37 | 52 | 159.2000 | -0.60 | (-0.38%) | 48 | 7 642 |
| 21.02.2025 15:08:37 | 51 | 159.2000 | -0.60 | (-0.38%) | 4 | 637 |
| 21.02.2025 15:08:37 | 50 | 159.2000 | -0.60 | (-0.38%) | 13 | 2 070 |
| 21.02.2025 15:08:37 | 49 | 159.2000 | -0.60 | (-0.38%) | 3 | 478 |
| 21.02.2025 14:56:29 | 48 | 159.4000 | -0.40 | (-0.25%) | 60 | 9 564 |
| 21.02.2025 14:56:29 | 47 | 159.4000 | -0.40 | (-0.25%) | 10 | 1 594 |
| 21.02.2025 14:56:29 | 46 | 159.4000 | -0.40 | (-0.25%) | 2 | 319 |
| 21.02.2025 14:36:17 | 45 | 159.4000 | -0.40 | (-0.25%) | 153 | 24 388 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:25:23 | 44 | 159.4000 | -0.40 | (-0.25%) | 1 | 159 |
| 21.02.2025 13:28:09 | 43 | 159.4000 | -0.40 | (-0.25%) | 14 | 2 232 |
| 21.02.2025 13:28:09 | 42 | 159.4000 | -0.40 | (-0.25%) | 12 | 1 913 |
| 21.02.2025 13:28:09 | 41 | 159.4000 | -0.40 | (-0.25%) | 2 | 319 |
| 21.02.2025 13:28:09 | 40 | 159.4000 | -0.40 | (-0.25%) | 16 | 2 550 |
| 21.02.2025 13:24:10 | 39 | 159.8000 | 0.00 | (0.00%) | 2 | 320 |
| 21.02.2025 13:13:04 | 38 | 159.6000 | -0.20 | (-0.13%) | 54 | 8 618 |
| 21.02.2025 13:13:04 | 37 | 159.6000 | -0.20 | (-0.13%) | 14 | 2 234 |
| 21.02.2025 12:56:15 | 36 | 159.6000 | -0.20 | (-0.13%) | 12 | 1 915 |
| 21.02.2025 12:56:15 | 35 | 159.6000 | -0.20 | (-0.13%) | 3 | 479 |
| 21.02.2025 12:56:15 | 34 | 159.6000 | -0.20 | (-0.13%) | 143 | 22 823 |
| 21.02.2025 12:43:39 | 33 | 159.6000 | -0.20 | (-0.13%) | 1 | 160 |
| 21.02.2025 12:22:53 | 32 | 159.6000 | -0.20 | (-0.13%) | 47 | 7 501 |
| 21.02.2025 12:22:53 | 31 | 159.6000 | -0.20 | (-0.13%) | 3 | 479 |
| 21.02.2025 12:10:11 | 30 | 159.8000 | 0.00 | (0.00%) | 3 | 479 |
| 21.02.2025 12:03:06 | 29 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 11:51:50 | 28 | 159.8000 | 0.00 | (0.00%) | 5 | 799 |
| 21.02.2025 11:51:24 | 27 | 159.6000 | -0.20 | (-0.13%) | 11 | 1 756 |
| 21.02.2025 11:51:24 | 26 | 159.6000 | -0.20 | (-0.13%) | 21 | 3 352 |
| 21.02.2025 11:40:57 | 25 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 11:40:01 | 24 | 159.8000 | 0.00 | (0.00%) | 9 | 1 438 |
| 21.02.2025 11:40:01 | 23 | 159.8000 | 0.00 | (0.00%) | 10 | 1 598 |
| 21.02.2025 11:40:01 | 22 | 159.8000 | 0.00 | (0.00%) | 11 | 1 758 |
| 21.02.2025 11:40:01 | 21 | 159.8000 | 0.00 | (0.00%) | 20 | 3 196 |
| 21.02.2025 11:37:36 | 20 | 159.4000 | -0.40 | (-0.25%) | 9 | 1 435 |
| 21.02.2025 11:37:36 | 19 | 159.4000 | -0.40 | (-0.25%) | 1 | 159 |
| 21.02.2025 11:27:09 | 18 | 159.4000 | -0.40 | (-0.25%) | 10 | 1 594 |
| 21.02.2025 11:17:48 | 17 | 159.4000 | -0.40 | (-0.25%) | 1 | 159 |
| 21.02.2025 11:17:48 | 16 | 159.4000 | -0.40 | (-0.25%) | 9 | 1 435 |
| 21.02.2025 11:13:28 | 15 | 159.4000 | -0.40 | (-0.25%) | 2 | 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:06:19 | 14 | 159.8000 | 0.00 | (0.00%) | 2 | 320 |
| 21.02.2025 11:04:30 | 13 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 11:04:30 | 12 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 10:16:28 | 11 | 159.4000 | -0.40 | (-0.25%) | 1 | 159 |
| 21.02.2025 10:05:20 | 10 | 159.4000 | -0.40 | (-0.25%) | 6 | 956 |
| 21.02.2025 09:58:17 | 9 | 159.8000 | 0.00 | (0.00%) | 43 | 6 871 |
| 21.02.2025 09:57:55 | 8 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 09:57:55 | 7 | 159.6000 | -0.20 | (-0.13%) | 1 | 160 |
| 21.02.2025 09:14:59 | 6 | 159.6000 | -0.20 | (-0.13%) | 1 | 160 |
| 21.02.2025 09:04:42 | 5 | 159.6000 | -0.20 | (-0.13%) | 1 | 160 |
| 21.02.2025 09:04:42 | 4 | 159.6000 | -0.20 | (-0.13%) | 1 | 160 |
| 21.02.2025 09:00:00 | 3 | 159.8000 | 0.00 | (0.00%) | 4 | 639 |
| 21.02.2025 09:00:00 | 2 | 159.8000 | 0.00 | (0.00%) | 1 | 160 |
| 21.02.2025 09:00:00 | 1 | 159.8000 | 0.00 | (0.00%) | 2 | 320 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 134 | 159.8000 | +1.60 | (+1.01%) | 12 | 1 918 |
| 20.02.2025 17:00:00 | 133 | 159.8000 | +1.60 | (+1.01%) | 80 | 12 784 |
| 20.02.2025 17:00:00 | 132 | 159.8000 | +1.60 | (+1.01%) | 10 | 1 598 |
| 20.02.2025 17:00:00 | 131 | 159.8000 | +1.60 | (+1.01%) | 50 | 7 990 |
| 20.02.2025 17:00:00 | 130 | 159.8000 | +1.60 | (+1.01%) | 11 | 1 758 |
| 20.02.2025 17:00:00 | 129 | 159.8000 | +1.60 | (+1.01%) | 10 | 1 598 |
| 20.02.2025 17:00:00 | 128 | 159.8000 | +1.60 | (+1.01%) | 2 | 320 |
| 20.02.2025 17:00:00 | 127 | 159.8000 | +1.60 | (+1.01%) | 1 | 160 |
| 20.02.2025 16:49:05 | 126 | 159.0000 | +0.80 | (+0.51%) | 9 | 1 431 |
| 20.02.2025 16:37:10 | 125 | 158.2000 | 0.00 | (0.00%) | 14 | 2 215 |
| 20.02.2025 16:36:20 | 124 | 159.0000 | +0.80 | (+0.51%) | 10 | 1 590 |
| 20.02.2025 16:36:20 | 123 | 159.0000 | +0.80 | (+0.51%) | 11 | 1 749 |
| 20.02.2025 16:31:50 | 122 | 159.0000 | +0.80 | (+0.51%) | 20 | 3 180 |
| 20.02.2025 16:30:53 | 121 | 158.4000 | +0.20 | (+0.13%) | 1 | 158 |
| 20.02.2025 16:30:53 | 120 | 158.4000 | +0.20 | (+0.13%) | 1 | 158 |
| 20.02.2025 16:21:04 | 119 | 158.2000 | 0.00 | (0.00%) | 6 | 949 |
| 20.02.2025 16:10:43 | 118 | 159.0000 | +0.80 | (+0.51%) | 35 | 5 565 |
| 20.02.2025 16:10:43 | 117 | 159.0000 | +0.80 | (+0.51%) | 34 | 5 406 |
| 20.02.2025 16:10:43 | 116 | 159.0000 | +0.80 | (+0.51%) | 29 | 4 611 |
| 20.02.2025 16:10:38 | 115 | 159.0000 | +0.80 | (+0.51%) | 3 | 477 |
| 20.02.2025 16:10:38 | 114 | 158.8000 | +0.60 | (+0.38%) | 48 | 7 622 |
| 20.02.2025 16:10:33 | 113 | 158.8000 | +0.60 | (+0.38%) | 51 | 8 099 |
| 20.02.2025 16:01:47 | 112 | 158.2000 | 0.00 | (0.00%) | 7 | 1 107 |
| 20.02.2025 16:01:47 | 111 | 158.2000 | 0.00 | (0.00%) | 21 | 3 322 |
| 20.02.2025 16:01:47 | 110 | 158.4000 | +0.20 | (+0.13%) | 22 | 3 485 |
| 20.02.2025 16:00:05 | 109 | 159.0000 | +0.80 | (+0.51%) | 23 | 3 657 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 310 011 316 |
| Enterprise Value: | 2 319 103 316 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
