Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
135.80+0.80(+0.59%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:03:10 | 69 | 135.8000 | +0.80 | (+0.59%) | 3 | 407 |
28.06.2024 17:00:00 | 68 | 135.8000 | +0.80 | (+0.59%) | 1 | 136 |
28.06.2024 16:48:45 | 67 | 135.8000 | +0.80 | (+0.59%) | 30 | 4 074 |
28.06.2024 16:48:06 | 66 | 135.8000 | +0.80 | (+0.59%) | 5 | 679 |
28.06.2024 16:44:45 | 65 | 135.4000 | +0.40 | (+0.30%) | 80 | 10 832 |
28.06.2024 16:44:45 | 64 | 135.4000 | +0.40 | (+0.30%) | 1 | 135 |
28.06.2024 16:44:45 | 63 | 135.6000 | +0.60 | (+0.44%) | 7 | 949 |
28.06.2024 16:43:18 | 62 | 135.6000 | +0.60 | (+0.44%) | 8 | 1 085 |
28.06.2024 16:33:19 | 61 | 135.6000 | +0.60 | (+0.44%) | 1 | 136 |
28.06.2024 16:26:59 | 60 | 135.8000 | +0.80 | (+0.59%) | 67 | 9 099 |
28.06.2024 16:24:18 | 59 | 135.8000 | +0.80 | (+0.59%) | 26 | 3 531 |
28.06.2024 16:18:27 | 58 | 136.0000 | +1.00 | (+0.74%) | 32 | 4 352 |
28.06.2024 16:18:27 | 57 | 136.0000 | +1.00 | (+0.74%) | 35 | 4 760 |
28.06.2024 16:18:27 | 56 | 136.0000 | +1.00 | (+0.74%) | 8 | 1 088 |
28.06.2024 16:18:27 | 55 | 136.0000 | +1.00 | (+0.74%) | 14 | 1 904 |
28.06.2024 16:18:27 | 54 | 136.0000 | +1.00 | (+0.74%) | 2 | 272 |
28.06.2024 16:18:27 | 53 | 136.0000 | +1.00 | (+0.74%) | 1 | 136 |
28.06.2024 16:18:27 | 52 | 136.0000 | +1.00 | (+0.74%) | 30 | 4 080 |
28.06.2024 16:18:27 | 51 | 135.8000 | +0.80 | (+0.59%) | 30 | 4 074 |
28.06.2024 16:18:27 | 50 | 135.6000 | +0.60 | (+0.44%) | 28 | 3 797 |
28.06.2024 16:18:26 | 49 | 135.4000 | +0.40 | (+0.30%) | 86 | 11 644 |
28.06.2024 16:18:13 | 48 | 135.4000 | +0.40 | (+0.30%) | 25 | 3 385 |
28.06.2024 16:18:12 | 47 | 135.4000 | +0.40 | (+0.30%) | 141 | 19 091 |
28.06.2024 16:18:09 | 46 | 135.4000 | +0.40 | (+0.30%) | 84 | 11 374 |
28.06.2024 16:18:09 | 45 | 135.4000 | +0.40 | (+0.30%) | 8 | 1 083 |
28.06.2024 16:18:08 | 44 | 135.2000 | +0.20 | (+0.15%) | 17 | 2 298 |
28.06.2024 16:17:55 | 43 | 135.0000 | 0.00 | (0.00%) | 29 | 3 915 |
28.06.2024 16:17:55 | 42 | 135.0000 | 0.00 | (0.00%) | 84 | 11 340 |
28.06.2024 16:11:58 | 41 | 135.2000 | +0.20 | (+0.15%) | 3 | 406 |
28.06.2024 16:10:42 | 40 | 135.0000 | 0.00 | (0.00%) | 129 | 17 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:52:17 | 39 | 135.0000 | 0.00 | (0.00%) | 100 | 13 500 |
28.06.2024 15:52:17 | 38 | 135.0000 | 0.00 | (0.00%) | 140 | 18 900 |
28.06.2024 15:52:17 | 37 | 135.0000 | 0.00 | (0.00%) | 20 | 2 700 |
28.06.2024 15:52:17 | 36 | 135.0000 | 0.00 | (0.00%) | 27 | 3 645 |
28.06.2024 15:39:37 | 35 | 135.0000 | 0.00 | (0.00%) | 28 | 3 780 |
28.06.2024 15:39:37 | 34 | 135.0000 | 0.00 | (0.00%) | 25 | 3 375 |
28.06.2024 15:39:37 | 33 | 135.0000 | 0.00 | (0.00%) | 10 | 1 350 |
28.06.2024 15:39:37 | 32 | 135.0000 | 0.00 | (0.00%) | 100 | 13 500 |
28.06.2024 15:39:37 | 31 | 135.0000 | 0.00 | (0.00%) | 176 | 23 760 |
28.06.2024 15:39:27 | 30 | 134.8000 | -0.20 | (-0.15%) | 30 | 4 044 |
28.06.2024 15:39:27 | 29 | 134.8000 | -0.20 | (-0.15%) | 130 | 17 524 |
28.06.2024 15:39:16 | 28 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
28.06.2024 15:19:45 | 27 | 134.6000 | -0.40 | (-0.30%) | 20 | 2 692 |
28.06.2024 15:18:37 | 26 | 134.2000 | -0.80 | (-0.59%) | 1 | 134 |
28.06.2024 14:14:25 | 25 | 134.0000 | -1.00 | (-0.74%) | 6 | 804 |
28.06.2024 13:01:44 | 24 | 134.8000 | -0.20 | (-0.15%) | 20 | 2 696 |
28.06.2024 11:37:34 | 23 | 135.0000 | 0.00 | (0.00%) | 2 | 270 |
28.06.2024 11:37:34 | 22 | 134.8000 | -0.20 | (-0.15%) | 20 | 2 696 |
28.06.2024 11:37:34 | 21 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
28.06.2024 11:12:45 | 20 | 134.6000 | -0.40 | (-0.30%) | 1 | 135 |
28.06.2024 11:12:45 | 19 | 134.4000 | -0.60 | (-0.44%) | 4 | 538 |
28.06.2024 11:06:17 | 18 | 134.4000 | -0.60 | (-0.44%) | 1 | 134 |
28.06.2024 10:50:03 | 17 | 133.6000 | -1.40 | (-1.04%) | 6 | 802 |
28.06.2024 10:48:52 | 16 | 134.0000 | -1.00 | (-0.74%) | 14 | 1 876 |
28.06.2024 10:48:52 | 15 | 134.2000 | -0.80 | (-0.59%) | 52 | 6 978 |
28.06.2024 10:36:10 | 14 | 134.4000 | -0.60 | (-0.44%) | 4 | 538 |
28.06.2024 10:35:35 | 13 | 134.4000 | -0.60 | (-0.44%) | 2 | 269 |
28.06.2024 10:03:57 | 12 | 135.0000 | 0.00 | (0.00%) | 20 | 2 700 |
28.06.2024 10:00:31 | 11 | 135.0000 | 0.00 | (0.00%) | 88 | 11 880 |
28.06.2024 10:00:31 | 10 | 134.8000 | -0.20 | (-0.15%) | 2 | 270 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:40:17 | 9 | 134.2000 | -0.80 | (-0.59%) | 98 | 13 152 |
28.06.2024 09:38:33 | 8 | 134.2000 | -0.80 | (-0.59%) | 2 | 268 |
28.06.2024 09:30:55 | 7 | 135.0000 | 0.00 | (0.00%) | 25 | 3 375 |
28.06.2024 09:19:40 | 6 | 135.0000 | 0.00 | (0.00%) | 37 | 4 995 |
28.06.2024 09:19:40 | 5 | 134.8000 | -0.20 | (-0.15%) | 25 | 3 370 |
28.06.2024 09:00:15 | 4 | 134.0000 | -1.00 | (-0.74%) | 1 | 134 |
28.06.2024 09:00:10 | 3 | 134.0000 | -1.00 | (-0.74%) | 73 | 9 782 |
28.06.2024 09:00:10 | 2 | 134.2000 | -0.80 | (-0.59%) | 100 | 13 420 |
28.06.2024 09:00:00 | 1 | 135.0000 | 0.00 | (0.00%) | 1 | 135 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 55 | 135.0000 | +0.60 | (+0.45%) | 4 | 540 |
27.06.2024 17:00:00 | 54 | 135.0000 | +0.60 | (+0.45%) | 9 | 1 215 |
27.06.2024 17:00:00 | 53 | 135.0000 | +0.60 | (+0.45%) | 1 | 135 |
27.06.2024 15:27:13 | 52 | 134.0000 | -0.40 | (-0.30%) | 25 | 3 350 |
27.06.2024 15:27:13 | 51 | 134.0000 | -0.40 | (-0.30%) | 175 | 23 450 |
27.06.2024 15:24:38 | 50 | 134.0000 | -0.40 | (-0.30%) | 77 | 10 318 |
27.06.2024 15:24:09 | 49 | 134.2000 | -0.20 | (-0.15%) | 23 | 3 087 |
27.06.2024 15:10:52 | 48 | 135.0000 | +0.60 | (+0.45%) | 47 | 6 345 |
27.06.2024 15:10:52 | 47 | 134.8000 | +0.40 | (+0.30%) | 10 | 1 348 |
27.06.2024 15:10:52 | 46 | 134.8000 | +0.40 | (+0.30%) | 11 | 1 483 |
27.06.2024 15:10:52 | 45 | 134.8000 | +0.40 | (+0.30%) | 12 | 1 618 |
27.06.2024 15:09:10 | 44 | 134.8000 | +0.40 | (+0.30%) | 8 | 1 078 |
27.06.2024 15:09:10 | 43 | 134.8000 | +0.40 | (+0.30%) | 1 | 135 |
27.06.2024 14:30:44 | 42 | 134.8000 | +0.40 | (+0.30%) | 5 | 674 |
27.06.2024 14:29:26 | 41 | 134.2000 | -0.20 | (-0.15%) | 2 | 268 |
27.06.2024 14:00:03 | 40 | 134.8000 | +0.40 | (+0.30%) | 5 | 674 |
27.06.2024 13:57:40 | 39 | 134.2000 | -0.20 | (-0.15%) | 10 | 1 342 |
27.06.2024 13:36:39 | 38 | 134.2000 | -0.20 | (-0.15%) | 5 | 671 |
27.06.2024 13:36:39 | 37 | 134.2000 | -0.20 | (-0.15%) | 4 | 537 |
27.06.2024 13:36:39 | 36 | 134.2000 | -0.20 | (-0.15%) | 4 | 537 |
27.06.2024 13:35:03 | 35 | 134.2000 | -0.20 | (-0.15%) | 50 | 6 710 |
27.06.2024 12:51:32 | 34 | 134.2000 | -0.20 | (-0.15%) | 1 | 134 |
27.06.2024 12:07:28 | 33 | 134.0000 | -0.40 | (-0.30%) | 12 | 1 608 |
27.06.2024 11:33:42 | 32 | 134.0000 | -0.40 | (-0.30%) | 5 | 670 |
27.06.2024 11:30:32 | 31 | 134.0000 | -0.40 | (-0.30%) | 46 | 6 164 |
27.06.2024 11:20:50 | 30 | 134.0000 | -0.40 | (-0.30%) | 9 | 1 206 |
27.06.2024 11:12:49 | 29 | 134.2000 | -0.20 | (-0.15%) | 42 | 5 636 |
27.06.2024 11:06:51 | 28 | 134.2000 | -0.20 | (-0.15%) | 3 | 403 |
27.06.2024 10:52:39 | 27 | 134.8000 | +0.40 | (+0.30%) | 4 | 539 |
27.06.2024 10:41:01 | 26 | 134.2000 | -0.20 | (-0.15%) | 26 | 3 489 |
27.06.2024 10:27:08 | 25 | 134.2000 | -0.20 | (-0.15%) | 2 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 113 263 684 |
Enterprise Value: | 1 921 607 684 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus