Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
148.00-0.80(-0.54%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 16:41:12 | 52 | 148.0000 | -0.80 | (-0.54%) | 2 | 296 |
| 11.06.2025 16:40:39 | 51 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 16:26:58 | 50 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 16:20:51 | 49 | 147.8000 | -1.00 | (-0.67%) | 43 | 6 355 |
| 11.06.2025 16:20:51 | 48 | 147.8000 | -1.00 | (-0.67%) | 1 | 148 |
| 11.06.2025 16:19:19 | 47 | 148.0000 | -0.80 | (-0.54%) | 5 | 740 |
| 11.06.2025 16:16:35 | 46 | 148.0000 | -0.80 | (-0.54%) | 2 | 296 |
| 11.06.2025 16:15:45 | 45 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 15:56:22 | 44 | 148.0000 | -0.80 | (-0.54%) | 2 | 296 |
| 11.06.2025 15:54:13 | 43 | 148.0000 | -0.80 | (-0.54%) | 14 | 2 072 |
| 11.06.2025 14:56:51 | 42 | 148.0000 | -0.80 | (-0.54%) | 2 | 296 |
| 11.06.2025 14:48:48 | 41 | 148.0000 | -0.80 | (-0.54%) | 7 | 1 036 |
| 11.06.2025 14:26:14 | 40 | 148.0000 | -0.80 | (-0.54%) | 90 | 13 320 |
| 11.06.2025 14:14:58 | 39 | 148.0000 | -0.80 | (-0.54%) | 14 | 2 072 |
| 11.06.2025 13:37:19 | 38 | 148.0000 | -0.80 | (-0.54%) | 5 | 740 |
| 11.06.2025 13:27:28 | 37 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 11:50:05 | 36 | 147.6000 | -1.20 | (-0.81%) | 8 | 1 181 |
| 11.06.2025 11:43:21 | 35 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 11:37:26 | 34 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 11:20:05 | 33 | 148.0000 | -0.80 | (-0.54%) | 20 | 2 960 |
| 11.06.2025 11:16:19 | 32 | 148.0000 | -0.80 | (-0.54%) | 8 | 1 184 |
| 11.06.2025 11:16:19 | 31 | 148.0000 | -0.80 | (-0.54%) | 20 | 2 960 |
| 11.06.2025 11:16:19 | 30 | 148.0000 | -0.80 | (-0.54%) | 9 | 1 332 |
| 11.06.2025 11:16:19 | 29 | 148.0000 | -0.80 | (-0.54%) | 41 | 6 068 |
| 11.06.2025 11:16:19 | 28 | 148.2000 | -0.60 | (-0.40%) | 20 | 2 964 |
| 11.06.2025 11:16:19 | 27 | 148.2000 | -0.60 | (-0.40%) | 10 | 1 482 |
| 11.06.2025 10:38:02 | 26 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 11.06.2025 10:29:23 | 25 | 148.6000 | -0.20 | (-0.13%) | 22 | 3 269 |
| 11.06.2025 10:28:51 | 24 | 148.0000 | -0.80 | (-0.54%) | 9 | 1 332 |
| 11.06.2025 10:28:51 | 23 | 148.2000 | -0.60 | (-0.40%) | 10 | 1 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:28:51 | 22 | 148.4000 | -0.40 | (-0.27%) | 1 | 148 |
| 11.06.2025 10:21:25 | 21 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 11.06.2025 10:16:56 | 20 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 10:16:56 | 19 | 148.0000 | -0.80 | (-0.54%) | 1 | 148 |
| 11.06.2025 10:06:06 | 18 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 11.06.2025 09:42:38 | 17 | 148.0000 | -0.80 | (-0.54%) | 34 | 5 032 |
| 11.06.2025 09:42:38 | 16 | 148.0000 | -0.80 | (-0.54%) | 50 | 7 400 |
| 11.06.2025 09:42:38 | 15 | 148.0000 | -0.80 | (-0.54%) | 15 | 2 220 |
| 11.06.2025 09:42:38 | 14 | 148.2000 | -0.60 | (-0.40%) | 12 | 1 778 |
| 11.06.2025 09:41:20 | 13 | 148.2000 | -0.60 | (-0.40%) | 4 | 593 |
| 11.06.2025 09:41:05 | 12 | 148.2000 | -0.60 | (-0.40%) | 4 | 593 |
| 11.06.2025 09:27:09 | 11 | 148.0000 | -0.80 | (-0.54%) | 18 | 2 664 |
| 11.06.2025 09:27:09 | 10 | 148.0000 | -0.80 | (-0.54%) | 3 | 444 |
| 11.06.2025 09:27:09 | 9 | 148.2000 | -0.60 | (-0.40%) | 1 | 148 |
| 11.06.2025 09:03:03 | 8 | 148.0000 | -0.80 | (-0.54%) | 79 | 11 692 |
| 11.06.2025 09:03:03 | 7 | 148.2000 | -0.60 | (-0.40%) | 31 | 4 594 |
| 11.06.2025 09:03:03 | 6 | 148.2000 | -0.60 | (-0.40%) | 1 | 148 |
| 11.06.2025 09:03:03 | 5 | 148.2000 | -0.60 | (-0.40%) | 3 | 445 |
| 11.06.2025 09:03:02 | 4 | 148.8000 | 0.00 | (0.00%) | 4 | 595 |
| 11.06.2025 09:03:02 | 3 | 148.8000 | 0.00 | (0.00%) | 6 | 893 |
| 11.06.2025 09:00:00 | 2 | 148.8000 | 0.00 | (0.00%) | 20 | 2 976 |
| 11.06.2025 09:00:00 | 1 | 148.8000 | 0.00 | (0.00%) | 4 | 595 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:03:48 | 64 | 148.8000 | 0.00 | (0.00%) | 28 | 4 166 |
| 10.06.2025 17:03:48 | 63 | 148.8000 | 0.00 | (0.00%) | 30 | 4 464 |
| 10.06.2025 17:03:48 | 62 | 148.8000 | 0.00 | (0.00%) | 42 | 6 250 |
| 10.06.2025 16:44:30 | 61 | 148.8000 | 0.00 | (0.00%) | 3 | 446 |
| 10.06.2025 16:37:55 | 60 | 148.6000 | -0.20 | (-0.13%) | 10 | 1 486 |
| 10.06.2025 16:25:29 | 59 | 148.8000 | 0.00 | (0.00%) | 67 | 9 970 |
| 10.06.2025 16:16:00 | 58 | 148.8000 | 0.00 | (0.00%) | 34 | 5 059 |
| 10.06.2025 16:05:52 | 57 | 148.8000 | 0.00 | (0.00%) | 50 | 7 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:57:26 | 56 | 148.8000 | 0.00 | (0.00%) | 25 | 3 720 |
| 10.06.2025 15:54:56 | 55 | 148.8000 | 0.00 | (0.00%) | 1 | 149 |
| 10.06.2025 15:42:51 | 54 | 148.8000 | 0.00 | (0.00%) | 12 | 1 786 |
| 10.06.2025 15:36:17 | 53 | 148.8000 | 0.00 | (0.00%) | 34 | 5 059 |
| 10.06.2025 15:16:34 | 52 | 148.8000 | 0.00 | (0.00%) | 5 | 744 |
| 10.06.2025 15:05:02 | 51 | 148.8000 | 0.00 | (0.00%) | 1 | 149 |
| 10.06.2025 15:01:52 | 50 | 148.8000 | 0.00 | (0.00%) | 2 | 298 |
| 10.06.2025 14:58:04 | 49 | 148.8000 | 0.00 | (0.00%) | 350 | 52 080 |
| 10.06.2025 14:54:11 | 48 | 148.8000 | 0.00 | (0.00%) | 43 | 6 398 |
| 10.06.2025 14:48:08 | 47 | 148.8000 | 0.00 | (0.00%) | 1 | 149 |
| 10.06.2025 14:43:43 | 46 | 148.6000 | -0.20 | (-0.13%) | 2 | 297 |
| 10.06.2025 14:38:29 | 45 | 148.4000 | -0.40 | (-0.27%) | 44 | 6 530 |
| 10.06.2025 14:35:10 | 44 | 148.4000 | -0.40 | (-0.27%) | 7 | 1 039 |
| 10.06.2025 14:27:27 | 43 | 148.4000 | -0.40 | (-0.27%) | 2 | 297 |
| 10.06.2025 14:09:57 | 42 | 148.8000 | 0.00 | (0.00%) | 3 | 446 |
| 10.06.2025 14:02:29 | 41 | 148.8000 | 0.00 | (0.00%) | 1 | 149 |
| 10.06.2025 13:44:38 | 40 | 148.8000 | 0.00 | (0.00%) | 9 | 1 339 |
| 10.06.2025 13:38:49 | 39 | 148.8000 | 0.00 | (0.00%) | 20 | 2 976 |
| 10.06.2025 13:37:39 | 38 | 148.8000 | 0.00 | (0.00%) | 1 | 149 |
| 10.06.2025 13:18:49 | 37 | 148.8000 | 0.00 | (0.00%) | 14 | 2 083 |
| 10.06.2025 13:15:18 | 36 | 148.8000 | 0.00 | (0.00%) | 2 | 298 |
| 10.06.2025 12:58:58 | 35 | 148.8000 | 0.00 | (0.00%) | 20 | 2 976 |
| 10.06.2025 12:42:21 | 34 | 148.8000 | 0.00 | (0.00%) | 20 | 2 976 |
| 10.06.2025 12:42:21 | 33 | 148.8000 | 0.00 | (0.00%) | 30 | 4 464 |
| 10.06.2025 12:32:01 | 32 | 148.8000 | 0.00 | (0.00%) | 30 | 4 464 |
| 10.06.2025 12:25:54 | 31 | 148.8000 | 0.00 | (0.00%) | 30 | 4 464 |
| 10.06.2025 12:22:05 | 30 | 148.8000 | 0.00 | (0.00%) | 6 | 893 |
| 10.06.2025 12:22:05 | 29 | 148.8000 | 0.00 | (0.00%) | 34 | 5 059 |
| 10.06.2025 12:01:06 | 28 | 148.8000 | 0.00 | (0.00%) | 50 | 7 440 |
| 10.06.2025 11:56:19 | 27 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 10.06.2025 11:56:19 | 26 | 148.6000 | -0.20 | (-0.13%) | 1 | 149 |
| 10.06.2025 11:41:31 | 25 | 148.2000 | -0.60 | (-0.40%) | 30 | 4 446 |
| 10.06.2025 11:41:31 | 24 | 148.4000 | -0.40 | (-0.27%) | 50 | 7 420 |
| 10.06.2025 11:17:31 | 23 | 148.2000 | -0.60 | (-0.40%) | 10 | 1 482 |
| 10.06.2025 11:03:35 | 22 | 148.2000 | -0.60 | (-0.40%) | 7 | 1 037 |
| 10.06.2025 11:03:35 | 21 | 148.2000 | -0.60 | (-0.40%) | 3 | 445 |
| 10.06.2025 10:32:58 | 20 | 148.2000 | -0.60 | (-0.40%) | 10 | 1 482 |
| 10.06.2025 10:19:46 | 19 | 148.2000 | -0.60 | (-0.40%) | 5 | 741 |
| 10.06.2025 10:15:11 | 18 | 148.2000 | -0.60 | (-0.40%) | 1 | 148 |
| 10.06.2025 10:14:25 | 17 | 148.2000 | -0.60 | (-0.40%) | 3 | 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 213 277 064 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
