Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
130.80-3.40(-2.53%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 17:00:00 | 139 | 130.8000 | -3.40 | (-2.53%) | 71 | 9 287 |
08.05.2024 17:00:00 | 138 | 130.8000 | -3.40 | (-2.53%) | 13 | 1 700 |
08.05.2024 17:00:00 | 137 | 130.8000 | -3.40 | (-2.53%) | 27 | 3 532 |
08.05.2024 17:00:00 | 136 | 130.8000 | -3.40 | (-2.53%) | 9 | 1 177 |
08.05.2024 17:00:00 | 135 | 130.8000 | -3.40 | (-2.53%) | 38 | 4 970 |
08.05.2024 16:49:40 | 134 | 130.8000 | -3.40 | (-2.53%) | 12 | 1 570 |
08.05.2024 16:48:30 | 133 | 130.8000 | -3.40 | (-2.53%) | 25 | 3 270 |
08.05.2024 16:48:30 | 132 | 130.8000 | -3.40 | (-2.53%) | 11 | 1 439 |
08.05.2024 16:48:30 | 131 | 131.2000 | -3.00 | (-2.24%) | 8 | 1 050 |
08.05.2024 16:48:30 | 130 | 131.2000 | -3.00 | (-2.24%) | 42 | 5 510 |
08.05.2024 16:48:30 | 129 | 131.2000 | -3.00 | (-2.24%) | 6 | 787 |
08.05.2024 16:48:30 | 128 | 131.2000 | -3.00 | (-2.24%) | 12 | 1 574 |
08.05.2024 16:35:38 | 127 | 132.2000 | -2.00 | (-1.49%) | 27 | 3 569 |
08.05.2024 15:58:45 | 126 | 133.0000 | -1.20 | (-0.89%) | 12 | 1 596 |
08.05.2024 15:58:45 | 125 | 132.8000 | -1.40 | (-1.04%) | 14 | 1 859 |
08.05.2024 15:58:45 | 124 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
08.05.2024 15:58:45 | 123 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
08.05.2024 15:58:45 | 122 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
08.05.2024 15:54:35 | 121 | 130.8000 | -3.40 | (-2.53%) | 27 | 3 532 |
08.05.2024 15:54:33 | 120 | 131.0000 | -3.20 | (-2.38%) | 2 | 262 |
08.05.2024 15:54:33 | 119 | 131.0000 | -3.20 | (-2.38%) | 2 | 262 |
08.05.2024 15:54:33 | 118 | 133.0000 | -1.20 | (-0.89%) | 71 | 9 443 |
08.05.2024 15:49:03 | 117 | 130.8000 | -3.40 | (-2.53%) | 19 | 2 485 |
08.05.2024 15:49:02 | 116 | 133.0000 | -1.20 | (-0.89%) | 14 | 1 862 |
08.05.2024 15:49:02 | 115 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
08.05.2024 15:49:02 | 114 | 132.8000 | -1.40 | (-1.04%) | 2 | 266 |
08.05.2024 15:42:36 | 113 | 133.0000 | -1.20 | (-0.89%) | 22 | 2 926 |
08.05.2024 15:31:04 | 112 | 133.0000 | -1.20 | (-0.89%) | 1 | 133 |
08.05.2024 15:31:04 | 111 | 133.0000 | -1.20 | (-0.89%) | 3 | 399 |
08.05.2024 15:10:21 | 110 | 130.8000 | -3.40 | (-2.53%) | 43 | 5 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:10:21 | 109 | 131.0000 | -3.20 | (-2.38%) | 100 | 13 100 |
08.05.2024 14:58:28 | 108 | 130.6000 | -3.60 | (-2.68%) | 12 | 1 567 |
08.05.2024 14:58:28 | 107 | 130.6000 | -3.60 | (-2.68%) | 16 | 2 090 |
08.05.2024 14:58:28 | 106 | 130.6000 | -3.60 | (-2.68%) | 34 | 4 440 |
08.05.2024 14:58:28 | 105 | 130.6000 | -3.60 | (-2.68%) | 2 | 261 |
08.05.2024 14:58:28 | 104 | 130.6000 | -3.60 | (-2.68%) | 4 | 522 |
08.05.2024 14:58:03 | 103 | 130.8000 | -3.40 | (-2.53%) | 15 | 1 962 |
08.05.2024 14:58:03 | 102 | 130.8000 | -3.40 | (-2.53%) | 5 | 654 |
08.05.2024 14:58:03 | 101 | 131.0000 | -3.20 | (-2.38%) | 10 | 1 310 |
08.05.2024 14:58:03 | 100 | 131.0000 | -3.20 | (-2.38%) | 140 | 18 340 |
08.05.2024 14:58:01 | 99 | 131.2000 | -3.00 | (-2.24%) | 5 | 656 |
08.05.2024 14:58:00 | 98 | 131.2000 | -3.00 | (-2.24%) | 7 | 918 |
08.05.2024 14:57:58 | 97 | 131.2000 | -3.00 | (-2.24%) | 10 | 1 312 |
08.05.2024 14:57:56 | 96 | 131.6000 | -2.60 | (-1.94%) | 5 | 658 |
08.05.2024 14:57:54 | 95 | 131.6000 | -2.60 | (-1.94%) | 5 | 658 |
08.05.2024 14:57:53 | 94 | 131.6000 | -2.60 | (-1.94%) | 10 | 1 316 |
08.05.2024 14:57:52 | 93 | 131.6000 | -2.60 | (-1.94%) | 111 | 14 608 |
08.05.2024 14:57:51 | 92 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:49 | 91 | 131.6000 | -2.60 | (-1.94%) | 8 | 1 053 |
08.05.2024 14:57:47 | 90 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:45 | 89 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:44 | 88 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:42 | 87 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:40 | 86 | 131.6000 | -2.60 | (-1.94%) | 6 | 790 |
08.05.2024 14:57:39 | 85 | 133.6000 | -0.60 | (-0.45%) | 20 | 2 672 |
08.05.2024 14:57:39 | 84 | 133.6000 | -0.60 | (-0.45%) | 774 | 103 406 |
08.05.2024 14:45:28 | 83 | 133.6000 | -0.60 | (-0.45%) | 61 | 8 150 |
08.05.2024 14:45:28 | 82 | 133.6000 | -0.60 | (-0.45%) | 147 | 19 639 |
08.05.2024 14:45:21 | 81 | 133.6000 | -0.60 | (-0.45%) | 3 | 401 |
08.05.2024 14:45:21 | 80 | 133.6000 | -0.60 | (-0.45%) | 5 | 668 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:45:21 | 79 | 133.6000 | -0.60 | (-0.45%) | 4 | 534 |
08.05.2024 14:45:21 | 78 | 133.6000 | -0.60 | (-0.45%) | 6 | 802 |
08.05.2024 14:31:33 | 77 | 133.6000 | -0.60 | (-0.45%) | 2 | 267 |
08.05.2024 14:31:10 | 76 | 133.6000 | -0.60 | (-0.45%) | 1 | 134 |
08.05.2024 14:31:09 | 75 | 130.4000 | -3.80 | (-2.83%) | 21 | 2 738 |
08.05.2024 14:31:09 | 74 | 130.4000 | -3.80 | (-2.83%) | 2 | 261 |
08.05.2024 14:31:09 | 73 | 130.4000 | -3.80 | (-2.83%) | 2 | 261 |
08.05.2024 14:31:07 | 72 | 130.8000 | -3.40 | (-2.53%) | 1 | 131 |
08.05.2024 14:31:07 | 71 | 133.6000 | -0.60 | (-0.45%) | 27 | 3 607 |
08.05.2024 14:27:36 | 70 | 131.0000 | -3.20 | (-2.38%) | 24 | 3 144 |
08.05.2024 14:27:36 | 69 | 131.0000 | -3.20 | (-2.38%) | 14 | 1 834 |
08.05.2024 14:27:36 | 68 | 131.0000 | -3.20 | (-2.38%) | 20 | 2 620 |
08.05.2024 14:27:36 | 67 | 131.0000 | -3.20 | (-2.38%) | 6 | 786 |
08.05.2024 14:27:36 | 66 | 131.0000 | -3.20 | (-2.38%) | 7 | 917 |
08.05.2024 14:27:36 | 65 | 131.0000 | -3.20 | (-2.38%) | 10 | 1 310 |
08.05.2024 14:27:36 | 64 | 131.0000 | -3.20 | (-2.38%) | 27 | 3 537 |
08.05.2024 14:27:34 | 63 | 131.2000 | -3.00 | (-2.24%) | 30 | 3 936 |
08.05.2024 14:27:34 | 62 | 131.2000 | -3.00 | (-2.24%) | 1 | 131 |
08.05.2024 14:27:33 | 61 | 131.6000 | -2.60 | (-1.94%) | 75 | 9 870 |
08.05.2024 14:27:33 | 60 | 131.6000 | -2.60 | (-1.94%) | 20 | 2 632 |
08.05.2024 14:27:33 | 59 | 131.6000 | -2.60 | (-1.94%) | 27 | 3 553 |
08.05.2024 14:27:32 | 58 | 131.8000 | -2.40 | (-1.79%) | 90 | 11 862 |
08.05.2024 14:27:32 | 57 | 131.8000 | -2.40 | (-1.79%) | 4 | 527 |
08.05.2024 14:27:31 | 56 | 132.0000 | -2.20 | (-1.64%) | 18 | 2 376 |
08.05.2024 14:27:31 | 55 | 132.0000 | -2.20 | (-1.64%) | 21 | 2 772 |
08.05.2024 14:27:29 | 54 | 133.8000 | -0.40 | (-0.30%) | 20 | 2 676 |
08.05.2024 14:27:29 | 53 | 133.8000 | -0.40 | (-0.30%) | 924 | 123 631 |
08.05.2024 14:23:03 | 52 | 133.8000 | -0.40 | (-0.30%) | 20 | 2 676 |
08.05.2024 14:18:52 | 51 | 133.6000 | -0.60 | (-0.45%) | 17 | 2 271 |
08.05.2024 14:18:52 | 50 | 133.6000 | -0.60 | (-0.45%) | 16 | 2 138 |
08.05.2024 14:18:52 | 49 | 133.6000 | -0.60 | (-0.45%) | 19 | 2 538 |
08.05.2024 14:18:52 | 48 | 133.6000 | -0.60 | (-0.45%) | 4 | 534 |
08.05.2024 13:01:54 | 47 | 133.6000 | -0.60 | (-0.45%) | 1 | 134 |
08.05.2024 13:01:31 | 46 | 131.8000 | -2.40 | (-1.79%) | 26 | 3 427 |
08.05.2024 13:01:30 | 45 | 132.0000 | -2.20 | (-1.64%) | 20 | 2 640 |
08.05.2024 13:01:28 | 44 | 132.2000 | -2.00 | (-1.49%) | 2 | 264 |
08.05.2024 13:01:28 | 43 | 132.6000 | -1.60 | (-1.19%) | 10 | 1 326 |
08.05.2024 13:01:28 | 42 | 132.6000 | -1.60 | (-1.19%) | 14 | 1 856 |
08.05.2024 13:01:28 | 41 | 132.6000 | -1.60 | (-1.19%) | 105 | 13 923 |
08.05.2024 12:58:34 | 40 | 132.6000 | -1.60 | (-1.19%) | 20 | 2 652 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMOT00013 |
---|---|
Data debiutu: | 26.09.2012 |
Liczba akcji: | 8 197 818 |
Kapitalizacja: | 1 072 274 594 |
Enterprise Value: | 1 848 820 594 |
Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
CEO: | Adam Sikorski |
NIP: | 7561967341 |
REGON: | 160384226 |
KRS: | 0000382244 |
Telefon: | +48 (77) 461 65 48 |
WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus