Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNT (UNIMOT)
145.000.00(0.00%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 77 | 145.0000 | 0.00 | (0.00%) | 10 | 1 450 |
| 20.12.2024 17:00:00 | 76 | 145.0000 | 0.00 | (0.00%) | 25 | 3 625 |
| 20.12.2024 17:00:00 | 75 | 145.0000 | 0.00 | (0.00%) | 15 | 2 175 |
| 20.12.2024 17:00:00 | 74 | 145.0000 | 0.00 | (0.00%) | 50 | 7 250 |
| 20.12.2024 17:00:00 | 73 | 145.0000 | 0.00 | (0.00%) | 60 | 8 700 |
| 20.12.2024 17:00:00 | 72 | 145.0000 | 0.00 | (0.00%) | 51 | 7 395 |
| 20.12.2024 17:00:00 | 71 | 145.0000 | 0.00 | (0.00%) | 20 | 2 900 |
| 20.12.2024 17:00:00 | 70 | 145.0000 | 0.00 | (0.00%) | 35 | 5 075 |
| 20.12.2024 17:00:00 | 69 | 145.0000 | 0.00 | (0.00%) | 2 | 290 |
| 20.12.2024 17:00:00 | 68 | 145.0000 | 0.00 | (0.00%) | 2 | 290 |
| 20.12.2024 17:00:00 | 67 | 145.0000 | 0.00 | (0.00%) | 1 | 145 |
| 20.12.2024 17:00:00 | 66 | 145.0000 | 0.00 | (0.00%) | 50 | 7 250 |
| 20.12.2024 17:00:00 | 65 | 145.0000 | 0.00 | (0.00%) | 2 | 290 |
| 20.12.2024 17:00:00 | 64 | 145.0000 | 0.00 | (0.00%) | 24 | 3 480 |
| 20.12.2024 17:00:00 | 63 | 145.0000 | 0.00 | (0.00%) | 20 | 2 900 |
| 20.12.2024 16:30:40 | 62 | 142.6000 | -2.40 | (-1.66%) | 13 | 1 854 |
| 20.12.2024 15:45:38 | 61 | 144.0000 | -1.00 | (-0.69%) | 1 | 144 |
| 20.12.2024 15:45:38 | 60 | 143.8000 | -1.20 | (-0.83%) | 5 | 719 |
| 20.12.2024 15:45:38 | 59 | 143.0000 | -2.00 | (-1.38%) | 29 | 4 147 |
| 20.12.2024 15:32:25 | 58 | 143.0000 | -2.00 | (-1.38%) | 5 | 715 |
| 20.12.2024 15:25:51 | 57 | 143.0000 | -2.00 | (-1.38%) | 56 | 8 008 |
| 20.12.2024 15:25:51 | 56 | 143.0000 | -2.00 | (-1.38%) | 37 | 5 291 |
| 20.12.2024 15:25:51 | 55 | 143.0000 | -2.00 | (-1.38%) | 100 | 14 300 |
| 20.12.2024 15:25:51 | 54 | 142.4000 | -2.60 | (-1.79%) | 7 | 997 |
| 20.12.2024 15:09:12 | 53 | 142.4000 | -2.60 | (-1.79%) | 1 | 142 |
| 20.12.2024 14:01:55 | 52 | 142.4000 | -2.60 | (-1.79%) | 7 | 997 |
| 20.12.2024 14:01:08 | 51 | 142.4000 | -2.60 | (-1.79%) | 2 | 285 |
| 20.12.2024 13:32:49 | 50 | 142.4000 | -2.60 | (-1.79%) | 2 | 285 |
| 20.12.2024 13:20:46 | 49 | 143.0000 | -2.00 | (-1.38%) | 38 | 5 434 |
| 20.12.2024 13:14:03 | 48 | 143.0000 | -2.00 | (-1.38%) | 2 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:46:26 | 47 | 144.0000 | -1.00 | (-0.69%) | 33 | 4 752 |
| 20.12.2024 12:27:29 | 46 | 144.4000 | -0.60 | (-0.41%) | 16 | 2 310 |
| 20.12.2024 12:27:11 | 45 | 144.4000 | -0.60 | (-0.41%) | 24 | 3 466 |
| 20.12.2024 12:27:11 | 44 | 144.4000 | -0.60 | (-0.41%) | 21 | 3 032 |
| 20.12.2024 11:59:01 | 43 | 144.4000 | -0.60 | (-0.41%) | 33 | 4 765 |
| 20.12.2024 11:59:01 | 42 | 144.4000 | -0.60 | (-0.41%) | 40 | 5 776 |
| 20.12.2024 11:44:05 | 41 | 144.6000 | -0.40 | (-0.28%) | 1 | 145 |
| 20.12.2024 11:43:42 | 40 | 142.0000 | -3.00 | (-2.07%) | 7 | 994 |
| 20.12.2024 11:43:32 | 39 | 142.0000 | -3.00 | (-2.07%) | 9 | 1 278 |
| 20.12.2024 11:43:32 | 38 | 142.0000 | -3.00 | (-2.07%) | 23 | 3 266 |
| 20.12.2024 11:43:32 | 37 | 143.0000 | -2.00 | (-1.38%) | 13 | 1 859 |
| 20.12.2024 11:43:32 | 36 | 143.2000 | -1.80 | (-1.24%) | 2 | 286 |
| 20.12.2024 11:43:32 | 35 | 143.6000 | -1.40 | (-0.97%) | 26 | 3 734 |
| 20.12.2024 11:43:32 | 34 | 143.6000 | -1.40 | (-0.97%) | 40 | 5 744 |
| 20.12.2024 11:38:18 | 33 | 144.4000 | -0.60 | (-0.41%) | 31 | 4 476 |
| 20.12.2024 11:38:18 | 32 | 144.4000 | -0.60 | (-0.41%) | 23 | 3 321 |
| 20.12.2024 11:38:14 | 31 | 143.8000 | -1.20 | (-0.83%) | 14 | 2 013 |
| 20.12.2024 11:38:14 | 30 | 143.8000 | -1.20 | (-0.83%) | 25 | 3 595 |
| 20.12.2024 11:28:42 | 29 | 143.8000 | -1.20 | (-0.83%) | 21 | 3 020 |
| 20.12.2024 11:25:15 | 28 | 143.8000 | -1.20 | (-0.83%) | 10 | 1 438 |
| 20.12.2024 11:00:21 | 27 | 144.4000 | -0.60 | (-0.41%) | 12 | 1 733 |
| 20.12.2024 11:00:21 | 26 | 144.4000 | -0.60 | (-0.41%) | 40 | 5 776 |
| 20.12.2024 10:54:24 | 25 | 143.8000 | -1.20 | (-0.83%) | 44 | 6 327 |
| 20.12.2024 10:54:24 | 24 | 143.8000 | -1.20 | (-0.83%) | 2 | 288 |
| 20.12.2024 10:54:24 | 23 | 143.8000 | -1.20 | (-0.83%) | 2 | 288 |
| 20.12.2024 10:54:24 | 22 | 144.0000 | -1.00 | (-0.69%) | 42 | 6 048 |
| 20.12.2024 10:32:10 | 21 | 144.0000 | -1.00 | (-0.69%) | 50 | 7 200 |
| 20.12.2024 10:26:51 | 20 | 144.8000 | -0.20 | (-0.14%) | 1 | 145 |
| 20.12.2024 10:26:51 | 19 | 144.8000 | -0.20 | (-0.14%) | 1 | 145 |
| 20.12.2024 10:22:44 | 18 | 144.8000 | -0.20 | (-0.14%) | 14 | 2 027 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:22:44 | 17 | 144.8000 | -0.20 | (-0.14%) | 19 | 2 751 |
| 20.12.2024 09:50:30 | 16 | 144.0000 | -1.00 | (-0.69%) | 8 | 1 152 |
| 20.12.2024 09:43:53 | 15 | 144.0000 | -1.00 | (-0.69%) | 41 | 5 904 |
| 20.12.2024 09:40:07 | 14 | 144.0000 | -1.00 | (-0.69%) | 58 | 8 352 |
| 20.12.2024 09:24:50 | 13 | 144.6000 | -0.40 | (-0.28%) | 30 | 4 338 |
| 20.12.2024 09:22:27 | 12 | 144.6000 | -0.40 | (-0.28%) | 25 | 3 615 |
| 20.12.2024 09:22:27 | 11 | 144.6000 | -0.40 | (-0.28%) | 20 | 2 892 |
| 20.12.2024 09:11:00 | 10 | 144.6000 | -0.40 | (-0.28%) | 16 | 2 314 |
| 20.12.2024 09:11:00 | 9 | 144.6000 | -0.40 | (-0.28%) | 50 | 7 230 |
| 20.12.2024 09:03:24 | 8 | 144.4000 | -0.60 | (-0.41%) | 100 | 14 440 |
| 20.12.2024 09:00:08 | 7 | 144.4000 | -0.60 | (-0.41%) | 27 | 3 899 |
| 20.12.2024 09:00:08 | 6 | 144.4000 | -0.60 | (-0.41%) | 97 | 14 007 |
| 20.12.2024 09:00:00 | 5 | 143.6000 | -1.40 | (-0.97%) | 8 | 1 149 |
| 20.12.2024 09:00:00 | 4 | 144.4000 | -0.60 | (-0.41%) | 87 | 12 563 |
| 20.12.2024 09:00:00 | 3 | 144.4000 | -0.60 | (-0.41%) | 1 | 144 |
| 20.12.2024 09:00:00 | 2 | 144.4000 | -0.60 | (-0.41%) | 5 | 722 |
| 20.12.2024 09:00:00 | 1 | 144.4000 | -0.60 | (-0.41%) | 2 | 289 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 79 | 145.0000 | 0.00 | (0.00%) | 12 | 1 740 |
| 19.12.2024 17:00:00 | 78 | 145.0000 | 0.00 | (0.00%) | 1390 | 201 550 |
| 19.12.2024 17:00:00 | 77 | 145.0000 | 0.00 | (0.00%) | 18 | 2 610 |
| 19.12.2024 17:00:00 | 76 | 145.0000 | 0.00 | (0.00%) | 140 | 20 300 |
| 19.12.2024 17:00:00 | 75 | 145.0000 | 0.00 | (0.00%) | 13 | 1 885 |
| 19.12.2024 17:00:00 | 74 | 145.0000 | 0.00 | (0.00%) | 14 | 2 030 |
| 19.12.2024 17:00:00 | 73 | 145.0000 | 0.00 | (0.00%) | 10 | 1 450 |
| 19.12.2024 17:00:00 | 72 | 145.0000 | 0.00 | (0.00%) | 10 | 1 450 |
| 19.12.2024 17:00:00 | 71 | 145.0000 | 0.00 | (0.00%) | 135 | 19 575 |
| 19.12.2024 17:00:00 | 70 | 145.0000 | 0.00 | (0.00%) | 2 | 290 |
| 19.12.2024 17:00:00 | 69 | 145.0000 | 0.00 | (0.00%) | 38 | 5 510 |
| 19.12.2024 17:00:00 | 68 | 145.0000 | 0.00 | (0.00%) | 30 | 4 350 |
| 19.12.2024 17:00:00 | 67 | 145.0000 | 0.00 | (0.00%) | 47 | 6 815 |
| 19.12.2024 17:00:00 | 66 | 145.0000 | 0.00 | (0.00%) | 2 | 290 |
| 19.12.2024 17:00:00 | 65 | 145.0000 | 0.00 | (0.00%) | 50 | 7 250 |
| 19.12.2024 17:00:00 | 64 | 145.0000 | 0.00 | (0.00%) | 33 | 4 785 |
| 19.12.2024 17:00:00 | 63 | 145.0000 | 0.00 | (0.00%) | 1 | 145 |
| 19.12.2024 16:43:51 | 62 | 143.8000 | -1.20 | (-0.83%) | 1 | 144 |
| 19.12.2024 16:43:51 | 61 | 143.8000 | -1.20 | (-0.83%) | 4 | 575 |
| 19.12.2024 16:43:51 | 60 | 144.0000 | -1.00 | (-0.69%) | 4 | 576 |
| 19.12.2024 16:37:57 | 59 | 144.0000 | -1.00 | (-0.69%) | 5 | 720 |
| 19.12.2024 16:34:05 | 58 | 144.0000 | -1.00 | (-0.69%) | 40 | 5 760 |
| 19.12.2024 16:28:30 | 57 | 144.0000 | -1.00 | (-0.69%) | 4 | 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 188 683 610 |
| Enterprise Value: | 2 197 775 610 |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, POLSKA |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
