Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
157.80+2.80(+1.81%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 271 | 157.8000 | +2.80 | (+1.81%) | 378 | 59 648 |
| 17:00:00 | 270 | 157.8000 | +2.80 | (+1.81%) | 350 | 55 230 |
| 17:00:00 | 269 | 157.8000 | +2.80 | (+1.81%) | 2 | 316 |
| 17:00:00 | 268 | 157.8000 | +2.80 | (+1.81%) | 34 | 5 365 |
| 17:00:00 | 267 | 157.8000 | +2.80 | (+1.81%) | 664 | 104 779 |
| 17:00:00 | 266 | 157.8000 | +2.80 | (+1.81%) | 200 | 31 560 |
| 17:00:00 | 265 | 157.8000 | +2.80 | (+1.81%) | 100 | 15 780 |
| 16:48:16 | 264 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:46:55 | 263 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:45:28 | 262 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:44:40 | 261 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:43:34 | 260 | 157.0000 | +2.00 | (+1.29%) | 8 | 1 256 |
| 16:42:26 | 259 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:40:57 | 258 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:39:04 | 257 | 156.4000 | +1.40 | (+0.90%) | 2 | 313 |
| 16:39:02 | 256 | 156.4000 | +1.40 | (+0.90%) | 3 | 469 |
| 16:38:09 | 255 | 156.8000 | +1.80 | (+1.16%) | 1 | 157 |
| 16:37:34 | 254 | 156.2000 | +1.20 | (+0.77%) | 4 | 625 |
| 16:37:24 | 253 | 156.8000 | +1.80 | (+1.16%) | 7 | 1 098 |
| 16:36:32 | 252 | 156.8000 | +1.80 | (+1.16%) | 4 | 627 |
| 16:36:32 | 251 | 156.8000 | +1.80 | (+1.16%) | 1 | 157 |
| 16:35:03 | 250 | 156.8000 | +1.80 | (+1.16%) | 5 | 784 |
| 16:33:35 | 249 | 156.8000 | +1.80 | (+1.16%) | 4 | 627 |
| 16:33:35 | 248 | 156.8000 | +1.80 | (+1.16%) | 1 | 157 |
| 16:32:06 | 247 | 156.8000 | +1.80 | (+1.16%) | 5 | 784 |
| 16:30:37 | 246 | 156.8000 | +1.80 | (+1.16%) | 5 | 784 |
| 16:29:40 | 245 | 157.0000 | +2.00 | (+1.29%) | 17 | 2 669 |
| 16:29:30 | 244 | 157.0000 | +2.00 | (+1.29%) | 12 | 1 884 |
| 16:29:09 | 243 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:28:14 | 242 | 157.0000 | +2.00 | (+1.29%) | 8 | 1 256 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:40 | 241 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:26:12 | 240 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:25:11 | 239 | 157.0000 | +2.00 | (+1.29%) | 18 | 2 826 |
| 16:24:43 | 238 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:23:14 | 237 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:21:46 | 236 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:20:31 | 235 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:20:16 | 234 | 157.2000 | +2.20 | (+1.42%) | 12 | 1 886 |
| 16:20:16 | 233 | 157.2000 | +2.20 | (+1.42%) | 9 | 1 415 |
| 16:18:57 | 232 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:17:49 | 231 | 157.0000 | +2.00 | (+1.29%) | 5 | 785 |
| 16:16:13 | 230 | 157.0000 | +2.00 | (+1.29%) | 3 | 471 |
| 16:13:37 | 229 | 157.0000 | +2.00 | (+1.29%) | 3 | 471 |
| 16:13:37 | 228 | 157.0000 | +2.00 | (+1.29%) | 15 | 2 355 |
| 16:13:37 | 227 | 157.0000 | +2.00 | (+1.29%) | 8 | 1 256 |
| 16:13:37 | 226 | 157.0000 | +2.00 | (+1.29%) | 4 | 628 |
| 16:13:37 | 225 | 157.0000 | +2.00 | (+1.29%) | 10 | 1 570 |
| 16:11:21 | 224 | 157.0000 | +2.00 | (+1.29%) | 50 | 7 850 |
| 16:08:44 | 223 | 155.2000 | +0.20 | (+0.13%) | 2 | 310 |
| 16:08:44 | 222 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 16:08:22 | 221 | 157.0000 | +2.00 | (+1.29%) | 1 | 157 |
| 16:05:44 | 220 | 157.2000 | +2.20 | (+1.42%) | 1 | 157 |
| 16:05:29 | 219 | 156.6000 | +1.60 | (+1.03%) | 1 | 157 |
| 16:03:17 | 218 | 156.6000 | +1.60 | (+1.03%) | 1 | 157 |
| 16:02:37 | 217 | 157.0000 | +2.00 | (+1.29%) | 1 | 157 |
| 15:58:46 | 216 | 156.6000 | +1.60 | (+1.03%) | 26 | 4 072 |
| 15:58:46 | 215 | 157.0000 | +2.00 | (+1.29%) | 1 | 157 |
| 15:58:46 | 214 | 157.0000 | +2.00 | (+1.29%) | 14 | 2 198 |
| 15:55:17 | 213 | 156.0000 | +1.00 | (+0.65%) | 39 | 6 084 |
| 15:55:17 | 212 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:50:01 | 211 | 156.0000 | +1.00 | (+0.65%) | 25 | 3 900 |
| 15:50:01 | 210 | 156.0000 | +1.00 | (+0.65%) | 3 | 468 |
| 15:43:04 | 209 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 15:42:00 | 208 | 156.0000 | +1.00 | (+0.65%) | 8 | 1 248 |
| 15:41:32 | 207 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 15:20:52 | 206 | 156.0000 | +1.00 | (+0.65%) | 10 | 1 560 |
| 15:00:04 | 205 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:58:28 | 204 | 157.6000 | +2.60 | (+1.68%) | 13 | 2 049 |
| 14:51:14 | 203 | 155.2000 | +0.20 | (+0.13%) | 6 | 931 |
| 14:51:14 | 202 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:48:37 | 201 | 155.2000 | +0.20 | (+0.13%) | 1 | 155 |
| 14:48:37 | 200 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:48:37 | 199 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:48:37 | 198 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:41:55 | 197 | 156.0000 | +1.00 | (+0.65%) | 57 | 8 892 |
| 14:41:55 | 196 | 156.0000 | +1.00 | (+0.65%) | 3 | 468 |
| 14:41:55 | 195 | 156.0000 | +1.00 | (+0.65%) | 29 | 4 524 |
| 14:41:55 | 194 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:33:15 | 193 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:33:15 | 192 | 156.0000 | +1.00 | (+0.65%) | 9 | 1 404 |
| 14:09:34 | 191 | 156.0000 | +1.00 | (+0.65%) | 22 | 3 432 |
| 14:09:34 | 190 | 156.0000 | +1.00 | (+0.65%) | 20 | 3 120 |
| 14:09:34 | 189 | 156.0000 | +1.00 | (+0.65%) | 1 | 156 |
| 14:01:28 | 188 | 157.0000 | +2.00 | (+1.29%) | 6 | 942 |
| 14:01:28 | 187 | 157.0000 | +2.00 | (+1.29%) | 20 | 3 140 |
| 14:01:28 | 186 | 157.4000 | +2.40 | (+1.55%) | 10 | 1 574 |
| 13:59:10 | 185 | 157.8000 | +2.80 | (+1.81%) | 6 | 947 |
| 13:59:10 | 184 | 157.8000 | +2.80 | (+1.81%) | 11 | 1 736 |
| 13:51:55 | 183 | 157.8000 | +2.80 | (+1.81%) | 9 | 1 420 |
| 13:36:25 | 182 | 157.8000 | +2.80 | (+1.81%) | 1 | 158 |
| 13:26:16 | 181 | 158.0000 | +3.00 | (+1.94%) | 10 | 1 580 |
| 13:24:47 | 180 | 158.6000 | +3.60 | (+2.32%) | 57 | 9 040 |
| 13:24:47 | 179 | 158.6000 | +3.60 | (+2.32%) | 3 | 476 |
| 13:24:22 | 178 | 158.6000 | +3.60 | (+2.32%) | 2 | 317 |
| 13:22:03 | 177 | 158.4000 | +3.40 | (+2.19%) | 20 | 3 168 |
| 13:22:03 | 176 | 158.0000 | +3.00 | (+1.94%) | 10 | 1 580 |
| 13:22:03 | 175 | 157.8000 | +2.80 | (+1.81%) | 4 | 631 |
| 13:21:59 | 174 | 157.0000 | +2.00 | (+1.29%) | 10 | 1 570 |
| 13:21:59 | 173 | 157.0000 | +2.00 | (+1.29%) | 100 | 15 700 |
| 13:21:55 | 172 | 156.8000 | +1.80 | (+1.16%) | 28 | 4 390 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 293 615 680 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
