• Akcje GPW •
• UNIMOT SA (UNT) •
• Transakcje

28.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:44:01	134	155.0000	-1.00	(-0.64%)	7	1 085
13:44:01	133	155.0000	-1.00	(-0.64%)	4	620
13:44:01	132	155.4000	-0.60	(-0.38%)	2	311
13:42:48	131	155.6000	-0.40	(-0.26%)	25	3 890
13:41:15	130	155.6000	-0.40	(-0.26%)	2	311
13:37:21	129	155.6000	-0.40	(-0.26%)	2	311
13:33:30	128	155.6000	-0.40	(-0.26%)	2	311
13:31:19	127	155.6000	-0.40	(-0.26%)	27	4 201
13:29:36	126	155.6000	-0.40	(-0.26%)	2	311
13:25:38	125	155.6000	-0.40	(-0.26%)	2	311
13:21:48	124	155.6000	-0.40	(-0.26%)	2	311
13:17:57	123	155.6000	-0.40	(-0.26%)	2	311
13:14:16	122	155.6000	-0.40	(-0.26%)	2	311
13:11:48	121	155.6000	-0.40	(-0.26%)	68	10 581
13:11:48	120	155.6000	-0.40	(-0.26%)	14	2 178
13:11:12	119	155.6000	-0.40	(-0.26%)	9	1 400
13:11:12	118	155.6000	-0.40	(-0.26%)	1	156
13:10:38	117	155.6000	-0.40	(-0.26%)	2	311
13:06:55	116	155.6000	-0.40	(-0.26%)	2	311
13:03:05	115	155.6000	-0.40	(-0.26%)	2	311
13:00:01	114	155.6000	-0.40	(-0.26%)	41	6 380
12:59:20	113	155.6000	-0.40	(-0.26%)	2	311
12:58:42	112	155.6000	-0.40	(-0.26%)	10	1 556
12:55:23	111	155.6000	-0.40	(-0.26%)	2	311
12:51:27	110	155.6000	-0.40	(-0.26%)	2	311
12:50:53	109	155.6000	-0.40	(-0.26%)	1	156
12:47:45	108	155.6000	-0.40	(-0.26%)	2	311
12:44:08	107	155.6000	-0.40	(-0.26%)	60	9 336
12:44:01	106	155.6000	-0.40	(-0.26%)	2	311
12:40:13	105	155.6000	-0.40	(-0.26%)	2	311
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:37:13	104	155.6000	-0.40	(-0.26%)	1	156
12:36:30	103	155.6000	-0.40	(-0.26%)	2	311
12:32:35	102	155.6000	-0.40	(-0.26%)	2	311
12:29:06	101	155.6000	-0.40	(-0.26%)	62	9 647
12:28:50	100	155.6000	-0.40	(-0.26%)	2	311
12:24:59	99	155.6000	-0.40	(-0.26%)	2	311
12:21:09	98	155.6000	-0.40	(-0.26%)	2	311
12:17:37	97	155.6000	-0.40	(-0.26%)	10	1 556
12:17:37	96	155.6000	-0.40	(-0.26%)	60	9 336
12:14:22	95	155.0000	-1.00	(-0.64%)	3	465
12:14:22	94	155.2000	-0.80	(-0.51%)	2	310
12:14:22	93	155.2000	-0.80	(-0.51%)	20	3 104
12:14:22	92	155.2000	-0.80	(-0.51%)	19	2 949
12:14:22	91	155.2000	-0.80	(-0.51%)	15	2 328
12:14:22	90	155.2000	-0.80	(-0.51%)	6	931
12:13:32	89	155.6000	-0.40	(-0.26%)	2	311
12:09:44	88	155.6000	-0.40	(-0.26%)	2	311
12:06:01	87	155.6000	-0.40	(-0.26%)	2	311
12:02:06	86	155.6000	-0.40	(-0.26%)	2	311
11:58:10	85	155.6000	-0.40	(-0.26%)	2	311
11:55:21	84	155.6000	-0.40	(-0.26%)	150	23 340
11:54:17	83	155.6000	-0.40	(-0.26%)	2	311
11:50:31	82	155.6000	-0.40	(-0.26%)	2	311
11:46:38	81	155.6000	-0.40	(-0.26%)	2	311
11:45:37	80	155.6000	-0.40	(-0.26%)	50	7 780
11:45:37	79	155.6000	-0.40	(-0.26%)	66	10 270
11:43:35	78	155.6000	-0.40	(-0.26%)	2	311
11:42:44	77	156.0000	0.00	(0.00%)	2	312
11:38:45	76	156.0000	0.00	(0.00%)	2	312
11:35:56	75	156.0000	0.00	(0.00%)	68	10 608
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:35:56	74	156.0000	0.00	(0.00%)	2	312
11:34:55	73	156.0000	0.00	(0.00%)	2	312
11:31:05	72	156.0000	0.00	(0.00%)	2	312
11:27:19	71	156.6000	+0.60	(+0.38%)	2	313
11:26:51	70	156.6000	+0.60	(+0.38%)	42	6 577
11:26:51	69	156.6000	+0.60	(+0.38%)	8	1 253
11:23:35	68	156.6000	+0.60	(+0.38%)	2	313
11:18:59	67	155.8000	-0.20	(-0.13%)	2	312
11:15:52	66	155.6000	-0.40	(-0.26%)	2	311
11:13:53	65	155.6000	-0.40	(-0.26%)	47	7 313
11:11:54	64	155.6000	-0.40	(-0.26%)	2	311
11:08:04	63	155.6000	-0.40	(-0.26%)	2	311
11:04:12	62	155.6000	-0.40	(-0.26%)	2	311
11:00:22	61	155.6000	-0.40	(-0.26%)	2	311
10:55:21	60	155.4000	-0.60	(-0.38%)	2	311
10:52:20	59	155.4000	-0.60	(-0.38%)	2	311
10:48:20	58	155.4000	-0.60	(-0.38%)	2	311
10:45:07	57	155.4000	-0.60	(-0.38%)	2	311
10:44:55	56	155.6000	-0.40	(-0.26%)	1	156
10:44:55	55	155.4000	-0.60	(-0.38%)	17	2 642
10:44:52	54	155.6000	-0.40	(-0.26%)	1	156
10:44:52	53	155.4000	-0.60	(-0.38%)	12	1 865
10:44:50	52	155.6000	-0.40	(-0.26%)	1	156
10:44:50	51	155.4000	-0.60	(-0.38%)	10	1 554
10:44:19	50	155.4000	-0.60	(-0.38%)	2	311
10:41:08	49	155.6000	-0.40	(-0.26%)	2	311
10:37:25	48	155.6000	-0.40	(-0.26%)	2	311
10:35:01	47	155.4000	-0.60	(-0.38%)	8	1 243
10:33:27	46	155.6000	-0.40	(-0.26%)	2	311
10:32:08	45	155.6000	-0.40	(-0.26%)	4	622
10:29:45	44	155.6000	-0.40	(-0.26%)	67	10 425
10:28:54	43	155.4000	-0.60	(-0.38%)	2	311
10:26:35	42	155.6000	-0.40	(-0.26%)	70	10 892
10:26:33	41	155.2000	-0.80	(-0.51%)	9	1 397
10:26:29	40	155.6000	-0.40	(-0.26%)	13	2 023
10:26:29	39	155.6000	-0.40	(-0.26%)	67	10 425
10:09:11	38	154.8000	-1.20	(-0.77%)	1	155
10:08:50	37	154.6000	-1.40	(-0.90%)	12	1 855
10:08:50	36	154.6000	-1.40	(-0.90%)	10	1 546
10:08:33	35	154.6000	-1.40	(-0.90%)	1	155