Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
148.00-2.00(-1.33%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 14:31:30 | 134 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 14:31:30 | 133 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 14:27:19 | 132 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 14:23:11 | 131 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 14:19:03 | 130 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 14:14:59 | 129 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 14:10:40 | 128 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 14:06:33 | 127 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 14:02:30 | 126 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 14:01:14 | 125 | 148.2000 | -2.00 | (-1.33%) | 7 | 1 037 |
| 05.06.2025 13:59:43 | 124 | 148.2000 | -2.00 | (-1.33%) | 37 | 5 483 |
| 05.06.2025 13:59:43 | 123 | 148.2000 | -2.00 | (-1.33%) | 13 | 1 927 |
| 05.06.2025 13:58:24 | 122 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:54:20 | 121 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:50:11 | 120 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:50:11 | 119 | 148.2000 | -2.00 | (-1.33%) | 20 | 2 964 |
| 05.06.2025 13:45:52 | 118 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 13:41:50 | 117 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:37:46 | 116 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 13:36:05 | 115 | 148.2000 | -2.00 | (-1.33%) | 20 | 2 964 |
| 05.06.2025 13:35:13 | 114 | 148.2000 | -2.00 | (-1.33%) | 100 | 14 820 |
| 05.06.2025 13:34:55 | 113 | 148.2000 | -2.00 | (-1.33%) | 20 | 2 964 |
| 05.06.2025 13:33:42 | 112 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:29:23 | 111 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 13:29:12 | 110 | 148.2000 | -2.00 | (-1.33%) | 10 | 1 482 |
| 05.06.2025 13:25:18 | 109 | 148.2000 | -2.00 | (-1.33%) | 2 | 296 |
| 05.06.2025 13:21:08 | 108 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 13:16:51 | 107 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 13:12:31 | 106 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 13:10:18 | 105 | 148.0000 | -2.20 | (-1.46%) | 16 | 2 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:10:18 | 104 | 148.0000 | -2.20 | (-1.46%) | 2 | 296 |
| 05.06.2025 13:09:19 | 103 | 148.0000 | -2.20 | (-1.46%) | 6 | 888 |
| 05.06.2025 13:08:24 | 102 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 13:06:59 | 101 | 148.2000 | -2.00 | (-1.33%) | 1 | 148 |
| 05.06.2025 13:06:59 | 100 | 148.2000 | -2.00 | (-1.33%) | 7 | 1 037 |
| 05.06.2025 13:04:21 | 99 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 13:00:06 | 98 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 12:55:49 | 97 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 12:53:01 | 96 | 148.4000 | -1.80 | (-1.20%) | 20 | 2 968 |
| 05.06.2025 12:51:32 | 95 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 12:47:24 | 94 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 12:43:28 | 93 | 148.2000 | -2.00 | (-1.33%) | 23 | 3 409 |
| 05.06.2025 12:43:28 | 92 | 148.2000 | -2.00 | (-1.33%) | 65 | 9 633 |
| 05.06.2025 12:43:04 | 91 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 12:41:04 | 90 | 148.4000 | -1.80 | (-1.20%) | 10 | 1 484 |
| 05.06.2025 12:38:19 | 89 | 148.4000 | -1.80 | (-1.20%) | 2 | 297 |
| 05.06.2025 12:38:19 | 88 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 12:38:19 | 87 | 149.4000 | -0.80 | (-0.53%) | 1 | 149 |
| 05.06.2025 12:34:22 | 86 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:30:13 | 85 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:29:06 | 84 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:25:53 | 83 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:24:40 | 82 | 149.6000 | -0.60 | (-0.40%) | 3 | 449 |
| 05.06.2025 12:21:32 | 81 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:17:14 | 80 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 12:16:18 | 79 | 148.8000 | -1.40 | (-0.93%) | 14 | 2 083 |
| 05.06.2025 12:13:06 | 78 | 149.0000 | -1.20 | (-0.80%) | 1 | 149 |
| 05.06.2025 12:08:49 | 77 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 05.06.2025 12:04:32 | 76 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 05.06.2025 12:00:18 | 75 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:56:04 | 74 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 05.06.2025 11:52:05 | 73 | 149.4000 | -0.80 | (-0.53%) | 1 | 149 |
| 05.06.2025 11:52:00 | 72 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:47:43 | 71 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:43:32 | 70 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:39:11 | 69 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:32:30 | 68 | 148.4000 | -1.80 | (-1.20%) | 15 | 2 226 |
| 05.06.2025 11:32:30 | 67 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 05.06.2025 11:32:30 | 66 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 05.06.2025 11:30:30 | 65 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:26:09 | 64 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| 05.06.2025 11:22:00 | 63 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| 05.06.2025 11:18:20 | 62 | 148.0000 | -2.20 | (-1.46%) | 7 | 1 036 |
| 05.06.2025 11:18:20 | 61 | 148.2000 | -2.00 | (-1.33%) | 92 | 13 634 |
| 05.06.2025 11:18:20 | 60 | 148.4000 | -1.80 | (-1.20%) | 1 | 148 |
| 05.06.2025 11:18:00 | 59 | 148.8000 | -1.40 | (-0.93%) | 26 | 3 869 |
| 05.06.2025 11:17:21 | 58 | 148.8000 | -1.40 | (-0.93%) | 4 | 595 |
| 05.06.2025 11:16:56 | 57 | 148.2000 | -2.00 | (-1.33%) | 5 | 741 |
| 05.06.2025 11:16:56 | 56 | 148.2000 | -2.00 | (-1.33%) | 30 | 4 446 |
| 05.06.2025 11:16:56 | 55 | 148.2000 | -2.00 | (-1.33%) | 15 | 2 223 |
| 05.06.2025 11:16:56 | 54 | 148.4000 | -1.80 | (-1.20%) | 20 | 2 968 |
| 05.06.2025 11:16:56 | 53 | 148.8000 | -1.40 | (-0.93%) | 1 | 149 |
| 05.06.2025 11:16:56 | 52 | 148.8000 | -1.40 | (-0.93%) | 2 | 298 |
| 05.06.2025 11:16:56 | 51 | 149.0000 | -1.20 | (-0.80%) | 12 | 1 788 |
| 05.06.2025 11:16:56 | 50 | 149.0000 | -1.20 | (-0.80%) | 2 | 298 |
| 05.06.2025 11:16:56 | 49 | 149.4000 | -0.80 | (-0.53%) | 11 | 1 643 |
| 05.06.2025 11:16:56 | 48 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:16:56 | 47 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| 05.06.2025 11:15:35 | 46 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 05.06.2025 11:15:19 | 45 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:14:08 | 44 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 11:13:37 | 43 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 05.06.2025 11:09:18 | 42 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 05.06.2025 11:05:06 | 41 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 05.06.2025 11:00:58 | 40 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 05.06.2025 10:58:34 | 39 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 10:58:34 | 38 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 05.06.2025 10:58:16 | 37 | 150.0000 | -0.20 | (-0.13%) | 8 | 1 200 |
| 05.06.2025 10:58:16 | 36 | 150.0000 | -0.20 | (-0.13%) | 5 | 750 |
| 05.06.2025 10:56:49 | 35 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 213 277 064 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
