Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje UNT (UNIMOT)
144.80+0.80(+0.56%)UNIMOT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 11:52:24 | 33 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 11:48:35 | 32 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 11:37:56 | 31 | 144.0000 | -0.20 | (-0.14%) | 2 | 288 |
| 18.06.2025 11:36:52 | 30 | 144.0000 | -0.20 | (-0.14%) | 48 | 6 912 |
| 18.06.2025 11:18:59 | 29 | 144.0000 | -0.20 | (-0.14%) | 50 | 7 200 |
| 18.06.2025 10:52:11 | 28 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 10:52:11 | 27 | 144.0000 | -0.20 | (-0.14%) | 1 | 144 |
| 18.06.2025 10:52:11 | 26 | 143.8000 | -0.40 | (-0.28%) | 1 | 144 |
| 18.06.2025 10:46:59 | 25 | 143.0000 | -1.20 | (-0.83%) | 35 | 5 005 |
| 18.06.2025 10:46:59 | 24 | 143.0000 | -1.20 | (-0.83%) | 5 | 715 |
| 18.06.2025 10:43:41 | 23 | 143.0000 | -1.20 | (-0.83%) | 6 | 858 |
| 18.06.2025 10:42:51 | 22 | 143.2000 | -1.00 | (-0.69%) | 1 | 143 |
| 18.06.2025 10:38:16 | 21 | 143.0000 | -1.20 | (-0.83%) | 9 | 1 287 |
| 18.06.2025 10:35:45 | 20 | 143.2000 | -1.00 | (-0.69%) | 2 | 286 |
| 18.06.2025 10:18:34 | 19 | 143.4000 | -0.80 | (-0.55%) | 9 | 1 291 |
| 18.06.2025 10:16:22 | 18 | 144.4000 | +0.20 | (+0.14%) | 2 | 289 |
| 18.06.2025 10:16:02 | 17 | 143.4000 | -0.80 | (-0.55%) | 1 | 143 |
| 18.06.2025 10:15:24 | 16 | 144.0000 | -0.20 | (-0.14%) | 2 | 288 |
| 18.06.2025 10:15:24 | 15 | 144.0000 | -0.20 | (-0.14%) | 6 | 864 |
| 18.06.2025 09:48:57 | 14 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:41:59 | 13 | 144.4000 | +0.20 | (+0.14%) | 4 | 578 |
| 18.06.2025 09:32:08 | 12 | 144.0000 | -0.20 | (-0.14%) | 5 | 720 |
| 18.06.2025 09:32:04 | 11 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 09:29:53 | 10 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:22:08 | 9 | 144.4000 | +0.20 | (+0.14%) | 1 | 144 |
| 18.06.2025 09:21:01 | 8 | 144.0000 | -0.20 | (-0.14%) | 10 | 1 440 |
| 18.06.2025 09:09:35 | 7 | 144.4000 | +0.20 | (+0.14%) | 40 | 5 776 |
| 18.06.2025 09:09:35 | 6 | 144.2000 | 0.00 | (0.00%) | 48 | 6 922 |
| 18.06.2025 09:00:00 | 5 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 18.06.2025 09:00:00 | 4 | 144.2000 | 0.00 | (0.00%) | 12 | 1 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 09:00:00 | 3 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 18.06.2025 09:00:00 | 2 | 144.2000 | 0.00 | (0.00%) | 6 | 865 |
| 18.06.2025 09:00:00 | 1 | 144.2000 | 0.00 | (0.00%) | 2 | 288 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:48:30 | 95 | 144.2000 | -0.40 | (-0.28%) | 3 | 433 |
| 17.06.2025 16:48:30 | 94 | 144.2000 | -0.40 | (-0.28%) | 15 | 2 163 |
| 17.06.2025 16:47:12 | 93 | 144.2000 | -0.40 | (-0.28%) | 2 | 288 |
| 17.06.2025 16:10:44 | 92 | 143.0000 | -1.60 | (-1.11%) | 1 | 143 |
| 17.06.2025 16:10:44 | 91 | 143.0000 | -1.60 | (-1.11%) | 1 | 143 |
| 17.06.2025 15:31:27 | 90 | 143.0000 | -1.60 | (-1.11%) | 48 | 6 864 |
| 17.06.2025 15:30:42 | 89 | 143.2000 | -1.40 | (-0.97%) | 2 | 286 |
| 17.06.2025 15:09:10 | 88 | 144.2000 | -0.40 | (-0.28%) | 1 | 144 |
| 17.06.2025 15:09:10 | 87 | 144.2000 | -0.40 | (-0.28%) | 2 | 288 |
| 17.06.2025 13:54:33 | 86 | 144.4000 | -0.20 | (-0.14%) | 1 | 144 |
| 17.06.2025 12:55:56 | 85 | 144.0000 | -0.60 | (-0.41%) | 2 | 288 |
| 17.06.2025 12:51:12 | 84 | 143.8000 | -0.80 | (-0.55%) | 7 | 1 007 |
| 17.06.2025 12:51:12 | 83 | 143.6000 | -1.00 | (-0.69%) | 1 | 144 |
| 17.06.2025 12:04:08 | 82 | 143.8000 | -0.80 | (-0.55%) | 15 | 2 157 |
| 17.06.2025 11:51:20 | 81 | 143.8000 | -0.80 | (-0.55%) | 1 | 144 |
| 17.06.2025 11:45:29 | 80 | 142.0000 | -2.60 | (-1.80%) | 12 | 1 704 |
| 17.06.2025 11:38:22 | 79 | 143.8000 | -0.80 | (-0.55%) | 2 | 288 |
| 17.06.2025 11:34:16 | 78 | 142.0000 | -2.60 | (-1.80%) | 12 | 1 704 |
| 17.06.2025 11:28:18 | 77 | 141.8000 | -2.80 | (-1.94%) | 1 | 142 |
| 17.06.2025 11:26:47 | 76 | 142.0000 | -2.60 | (-1.80%) | 8 | 1 136 |
| 17.06.2025 11:26:47 | 75 | 142.0000 | -2.60 | (-1.80%) | 13 | 1 846 |
| 17.06.2025 11:26:47 | 74 | 142.0000 | -2.60 | (-1.80%) | 14 | 1 988 |
| 17.06.2025 11:22:59 | 73 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 11:11:22 | 72 | 142.0000 | -2.60 | (-1.80%) | 10 | 1 420 |
| 17.06.2025 11:09:43 | 71 | 142.0000 | -2.60 | (-1.80%) | 16 | 2 272 |
| 17.06.2025 10:59:35 | 70 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 10:55:48 | 69 | 142.0000 | -2.60 | (-1.80%) | 6 | 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:55:48 | 68 | 142.0000 | -2.60 | (-1.80%) | 20 | 2 840 |
| 17.06.2025 10:41:08 | 67 | 142.0000 | -2.60 | (-1.80%) | 15 | 2 130 |
| 17.06.2025 10:15:36 | 66 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 10:10:51 | 65 | 142.0000 | -2.60 | (-1.80%) | 16 | 2 272 |
| 17.06.2025 10:07:30 | 64 | 141.8000 | -2.80 | (-1.94%) | 10 | 1 418 |
| 17.06.2025 10:07:30 | 63 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:07:30 | 62 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:07:30 | 61 | 141.8000 | -2.80 | (-1.94%) | 20 | 2 836 |
| 17.06.2025 10:07:30 | 60 | 141.8000 | -2.80 | (-1.94%) | 3 | 425 |
| 17.06.2025 10:06:18 | 59 | 141.8000 | -2.80 | (-1.94%) | 3 | 425 |
| 17.06.2025 10:02:56 | 58 | 141.8000 | -2.80 | (-1.94%) | 6 | 851 |
| 17.06.2025 10:02:56 | 57 | 141.8000 | -2.80 | (-1.94%) | 4 | 567 |
| 17.06.2025 09:59:57 | 56 | 141.8000 | -2.80 | (-1.94%) | 5 | 709 |
| 17.06.2025 09:59:09 | 55 | 141.8000 | -2.80 | (-1.94%) | 1 | 142 |
| 17.06.2025 09:45:19 | 54 | 142.2000 | -2.40 | (-1.66%) | 1 | 142 |
| 17.06.2025 09:45:14 | 53 | 139.2000 | -5.40 | (-3.73%) | 4 | 557 |
| 17.06.2025 09:45:04 | 52 | 142.2000 | -2.40 | (-1.66%) | 4 | 569 |
| 17.06.2025 09:44:40 | 51 | 139.2000 | -5.40 | (-3.73%) | 3 | 418 |
| 17.06.2025 09:44:34 | 50 | 141.2000 | -3.40 | (-2.35%) | 29 | 4 095 |
| 17.06.2025 09:44:31 | 49 | 142.6000 | -2.00 | (-1.38%) | 2 | 285 |
| 17.06.2025 09:44:18 | 48 | 141.2000 | -3.40 | (-2.35%) | 21 | 2 965 |
| 17.06.2025 09:43:40 | 47 | 141.0000 | -3.60 | (-2.49%) | 10 | 1 410 |
| 17.06.2025 09:40:27 | 46 | 139.0000 | -5.60 | (-3.87%) | 7 | 973 |
| 17.06.2025 09:40:27 | 45 | 138.8000 | -5.80 | (-4.01%) | 7 | 972 |
| 17.06.2025 09:39:45 | 44 | 138.8000 | -5.80 | (-4.01%) | 10 | 1 388 |
| 17.06.2025 09:39:45 | 43 | 138.8000 | -5.80 | (-4.01%) | 1 | 139 |
| 17.06.2025 09:39:44 | 42 | 137.4000 | -7.20 | (-4.98%) | 10 | 1 374 |
| 17.06.2025 09:39:44 | 41 | 137.4000 | -7.20 | (-4.98%) | 15 | 2 061 |
| 17.06.2025 09:39:43 | 40 | 138.8000 | -5.80 | (-4.01%) | 1 | 139 |
| 17.06.2025 09:39:43 | 39 | 139.0000 | -5.60 | (-3.87%) | 16 | 2 224 |
| 17.06.2025 09:39:43 | 38 | 140.0000 | -4.60 | (-3.18%) | 2 | 280 |
| 17.06.2025 09:39:43 | 37 | 140.0000 | -4.60 | (-3.18%) | 20 | 2 800 |
| 17.06.2025 09:39:43 | 36 | 140.2000 | -4.40 | (-3.04%) | 18 | 2 524 |
| 17.06.2025 09:39:43 | 35 | 140.4000 | -4.20 | (-2.90%) | 11 | 1 544 |
| 17.06.2025 09:39:22 | 34 | 142.0000 | -2.60 | (-1.80%) | 1 | 142 |
| 17.06.2025 09:39:03 | 33 | 140.4000 | -4.20 | (-2.90%) | 14 | 1 966 |
| 17.06.2025 09:39:03 | 32 | 140.6000 | -4.00 | (-2.77%) | 10 | 1 406 |
| 17.06.2025 09:39:03 | 31 | 140.6000 | -4.00 | (-2.77%) | 10 | 1 406 |
| 17.06.2025 09:39:03 | 30 | 141.0000 | -3.60 | (-2.49%) | 13 | 1 833 |
| 17.06.2025 09:39:03 | 29 | 141.0000 | -3.60 | (-2.49%) | 3 | 423 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNMOT00013 |
|---|---|
| Data debiutu: | 26.09.2012 |
| Liczba akcji: | 8 197 818 |
| Kapitalizacja: | 1 187 044 046 |
| Enterprise Value: | |
| Branża: | Paliwa i gaz |
Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz... Unimot jest multienergetyczną spółką, która prowadzi działalność w zakresie obrotu olejem napędowym, biopaliwami, gazem płynnym, gazem ziemnym oraz energią elektryczną. Oferta skierowana jest do spółek z sektorów: usług, rolnictwa, przemysłu oraz odbiorców indywidualnych i hurtowych.
| Nazwa: | UNIMOT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Świerklańska 2a, 47-120, Zawadzkie, Polska |
| CEO: | Adam Sikorski |
| NIP: | 7561967341 |
| REGON: | 160384226 |
| KRS: | 0000382244 |
| Telefon: | +48 (77) 461 65 48 |
| WWW: | http://www.unimot.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
